Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Jan 26, 2026

1,500 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jan 26, 2026

1,500 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,480	1,500	1,446	1,465	-30	-2.01%	878,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,495	+6.03%	1,446	988,200	49,300	344,000	6.98
Jan 16, 2026	1,410	+6.17%	1,371	661,200	40,000	330,100	8.25
Jan 9, 2026	1,328	+2.95%	1,314	603,600	47,200	378,900	8.03
Dec 30, 2025	1,290	-1.68%	1,305	305,000	ー	ー	ー
Dec 26, 2025	1,312	+8.25%	1,285	4,867,200	89,700	361,200	4.03
Dec 19, 2025	1,212	+3.15%	1,189	3,189,700	2,094,800	431,900	0.21
Dec 12, 2025	1,175	-3.61%	1,166	1,854,200	751,900	275,000	0.37
Dec 5, 2025	1,219	-3.33%	1,220	366,300	2,000	106,800	53.40
Nov 28, 2025	1,261	+0.24%	1,251	207,900	1,600	97,700	61.06
Nov 21, 2025	1,258	+1.21%	1,226	354,700	4,900	98,600	20.12
Nov 14, 2025	1,243	+3.76%	1,218	357,100	6,000	109,500	18.25
Nov 7, 2025	1,198	-8.76%	1,211	655,900	5,900	119,700	20.29
Oct 31, 2025	1,313	+4.37%	1,276	645,100	27,300	140,600	5.15
Oct 24, 2025	1,258	+5.45%	1,236	359,100	7,300	87,900	12.04
Oct 17, 2025	1,193	-1.49%	1,193	241,100	5,300	69,000	13.02
Oct 10, 2025	1,211	-2.50%	1,236	339,200	5,400	72,600	13.44
Oct 3, 2025	1,242	-6.12%	1,278	531,000	10,200	72,800	7.14
Sep 26, 2025	1,323	+2.24%	1,312	836,900	1,104,800	72,200	0.07
Sep 19, 2025	1,294	-1.30%	1,305	512,600	751,000	91,600	0.12
Sep 12, 2025	1,311	+2.66%	1,313	704,200	589,300	73,000	0.12