Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Aug 27, 2025

1,339 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Aug 27, 2025

1,339 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,262	1,262	1,198	1,219	-42	-3.33%	366,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,261	+0.24%	1,251	207,900	1,600	97,700	61.06
Nov 21, 2025	1,258	+1.21%	1,226	354,700	4,900	98,600	20.12
Nov 14, 2025	1,243	+3.76%	1,218	357,100	6,000	109,500	18.25
Nov 7, 2025	1,198	-8.76%	1,211	655,900	5,900	119,700	20.29
Oct 31, 2025	1,313	+4.37%	1,276	645,100	27,300	140,600	5.15
Oct 24, 2025	1,258	+5.45%	1,236	359,100	7,300	87,900	12.04
Oct 17, 2025	1,193	-1.49%	1,193	241,100	5,300	69,000	13.02
Oct 10, 2025	1,211	-2.50%	1,236	339,200	5,400	72,600	13.44
Oct 3, 2025	1,242	-6.12%	1,278	531,000	10,200	72,800	7.14
Sep 26, 2025	1,323	+2.24%	1,312	836,900	1,104,800	72,200	0.07
Sep 19, 2025	1,294	-1.30%	1,305	512,600	751,000	91,600	0.12
Sep 12, 2025	1,311	+2.66%	1,313	704,200	589,300	73,000	0.12
Sep 5, 2025	1,277	-0.70%	1,270	692,100	436,600	84,400	0.19
Aug 29, 2025	1,286	+2.72%	1,288	1,023,700	208,000	84,800	0.41
Aug 22, 2025	1,252	-1.18%	1,258	239,900	2,100	52,500	25.00
Aug 15, 2025	1,267	+2.76%	1,242	259,800	3,600	49,800	13.83
Aug 8, 2025	1,233	+3.09%	1,214	434,200	2,200	48,400	22.00
Aug 1, 2025	1,196	+3.10%	1,188	513,500	3,600	54,900	15.25
Jul 25, 2025	1,160	+7.21%	1,121	364,600	1,900	38,000	20.00
Jul 18, 2025	1,082	-1.46%	1,096	261,500	2,800	41,600	14.86