Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,015 | 1,010 | 1,011 | +5 | +0.50% | 29,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,006 | -1.85% | 1,011 | 137,000 | ー | ー | ー |
Dec 13, 2024 | 1,025 | +1.38% | 1,023 | 222,600 | 4,000 | 33,300 | 8.33 |
Dec 6, 2024 | 1,011 | +0.70% | 1,013 | 132,700 | 4,000 | 40,000 | 10.00 |
Nov 29, 2024 | 1,004 | -3.46% | 1,024 | 154,700 | 3,800 | 42,900 | 11.29 |
Nov 22, 2024 | 1,040 | +0.87% | 1,026 | 114,800 | 2,500 | 49,100 | 19.64 |
Nov 15, 2024 | 1,031 | -1.90% | 1,041 | 153,900 | 1,900 | 40,900 | 21.53 |
Nov 8, 2024 | 1,051 | +2.84% | 1,031 | 164,600 | 7,500 | 40,400 | 5.39 |
Nov 1, 2024 | 1,022 | +1.89% | 1,028 | 366,200 | 8,700 | 42,100 | 4.84 |
Oct 25, 2024 | 1,003 | -2.53% | 1,016 | 218,000 | 7,700 | 42,400 | 5.51 |
Oct 18, 2024 | 1,029 | +0.49% | 1,033 | 149,400 | 5,900 | 42,500 | 7.20 |
Oct 11, 2024 | 1,024 | -2.75% | 1,046 | 228,900 | 7,300 | 45,500 | 6.23 |
Oct 4, 2024 | 1,053 | -2.77% | 1,051 | 331,100 | 12,600 | 42,200 | 3.35 |
Sep 27, 2024 | 1,083 | -0.64% | 1,059 | 1,528,300 | 44,200 | 45,300 | 1.02 |
Sep 20, 2024 | 1,090 | +0.37% | 1,086 | 495,200 | 1,116,600 | 76,300 | 0.07 |
Sep 13, 2024 | 1,086 | +3.04% | 1,076 | 296,600 | 981,900 | 68,600 | 0.07 |
Sep 6, 2024 | 1,054 | -2.86% | 1,077 | 460,300 | 973,300 | 78,600 | 0.08 |
Aug 30, 2024 | 1,085 | +9.60% | 1,059 | 1,812,700 | 923,400 | 95,600 | 0.10 |
Aug 23, 2024 | 990 | +1.54% | 986 | 141,600 | 2,800 | 61,100 | 21.82 |
Aug 16, 2024 | 975 | +3.07% | 959 | 118,100 | 300 | 62,800 | 209.33 |
Aug 9, 2024 | 946 | +0.64% | 928 | 385,700 | 300 | 64,600 | 215.33 |