Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Mar 3, 2026

1,735 JPY

52 Week Low May 7, 2025

1,002 JPY

Yearly High Mar 3, 2026

1,735 JPY

Yearly Low Jan 5, 2026

1,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,572	1,479	1,543	+40	+2.66%	214,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,503	-5.05%	1,559	570,700	48,400	48,900	1.01
Apr 17, 2026	1,583	-1.12%	1,609	375,800	50,600	104,100	2.06
Apr 10, 2026	1,601	+3.96%	1,593	316,000	54,100	106,400	1.97
Apr 3, 2026	1,540	0.00%	1,508	368,900	63,400	111,600	1.76
Mar 27, 2026	1,540	-0.84%	1,530	514,100	67,300	113,100	1.68
Mar 19, 2026	1,553	-0.83%	1,584	376,200	57,200	119,400	2.09
Mar 13, 2026	1,566	-2.79%	1,575	646,300	56,700	120,700	2.13
Mar 6, 2026	1,611	-5.12%	1,635	955,200	46,800	125,600	2.68
Feb 27, 2026	1,698	+9.27%	1,652	1,160,400	50,600	155,900	3.08
Feb 20, 2026	1,554	+4.79%	1,519	667,400	30,300	130,100	4.29
Feb 13, 2026	1,483	+3.20%	1,478	591,400	45,300	123,500	2.73
Feb 6, 2026	1,437	-2.58%	1,443	1,613,900	43,500	308,400	7.09
Jan 30, 2026	1,475	-1.34%	1,463	1,102,400	60,200	328,300	5.45
Jan 23, 2026	1,495	+6.03%	1,446	988,200	49,300	344,000	6.98
Jan 16, 2026	1,410	+6.17%	1,371	661,200	40,000	330,100	8.25
Jan 9, 2026	1,328	+2.95%	1,314	603,600	47,200	378,900	8.03
Dec 30, 2025	1,290	-1.68%	1,305	305,000	ー	ー	ー
Dec 26, 2025	1,312	+8.25%	1,285	4,867,200	89,700	361,200	4.03
Dec 19, 2025	1,212	+3.15%	1,189	3,189,700	2,094,800	431,900	0.21
Dec 12, 2025	1,175	-3.61%	1,166	1,854,200	751,900	275,000	0.37