About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Air Conditioning Services Co., Ltd.(4658) Historical

4658
TSE Prime
Nippon Air Conditioning Services Co., Ltd.
1,011
JPY
+5
(+0.50%)
Dec 23, 3:30 pm JST
6.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,145 JPY
52 Week Low Dec 26, 2023
797 JPY
Yearly High Jun 19, 2024
1,145 JPY
Yearly Low Jan 4, 2024
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,011 1,015 1,010 1,011 +5 +0.50% 29,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,006 -1.85% 1,011 137,000
Dec 13, 2024 1,025 +1.38% 1,023 222,600 4,000 33,300 8.33
Dec 6, 2024 1,011 +0.70% 1,013 132,700 4,000 40,000 10.00
Nov 29, 2024 1,004 -3.46% 1,024 154,700 3,800 42,900 11.29
Nov 22, 2024 1,040 +0.87% 1,026 114,800 2,500 49,100 19.64
Nov 15, 2024 1,031 -1.90% 1,041 153,900 1,900 40,900 21.53
Nov 8, 2024 1,051 +2.84% 1,031 164,600 7,500 40,400 5.39
Nov 1, 2024 1,022 +1.89% 1,028 366,200 8,700 42,100 4.84
Oct 25, 2024 1,003 -2.53% 1,016 218,000 7,700 42,400 5.51
Oct 18, 2024 1,029 +0.49% 1,033 149,400 5,900 42,500 7.20
Oct 11, 2024 1,024 -2.75% 1,046 228,900 7,300 45,500 6.23
Oct 4, 2024 1,053 -2.77% 1,051 331,100 12,600 42,200 3.35
Sep 27, 2024 1,083 -0.64% 1,059 1,528,300 44,200 45,300 1.02
Sep 20, 2024 1,090 +0.37% 1,086 495,200 1,116,600 76,300 0.07
Sep 13, 2024 1,086 +3.04% 1,076 296,600 981,900 68,600 0.07
Sep 6, 2024 1,054 -2.86% 1,077 460,300 973,300 78,600 0.08
Aug 30, 2024 1,085 +9.60% 1,059 1,812,700 923,400 95,600 0.10
Aug 23, 2024 990 +1.54% 986 141,600 2,800 61,100 21.82
Aug 16, 2024 975 +3.07% 959 118,100 300 62,800 209.33
Aug 9, 2024 946 +0.64% 928 385,700 300 64,600 215.33