Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Mar 3, 2026

1,735 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Mar 3, 2026

1,735 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,550	1,586	1,548	1,566	-9	-0.57%	102,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,566	-2.79%	1,575	646,300	ー	ー	ー
Mar 6, 2026	1,611	-5.12%	1,635	955,200	46,800	125,600	2.68
Feb 27, 2026	1,698	+9.27%	1,652	1,160,400	50,600	155,900	3.08
Feb 20, 2026	1,554	+4.79%	1,519	667,400	30,300	130,100	4.29
Feb 13, 2026	1,483	+3.20%	1,478	591,400	45,300	123,500	2.73
Feb 6, 2026	1,437	-2.58%	1,443	1,613,900	43,500	308,400	7.09
Jan 30, 2026	1,475	-1.34%	1,463	1,102,400	60,200	328,300	5.45
Jan 23, 2026	1,495	+6.03%	1,446	988,200	49,300	344,000	6.98
Jan 16, 2026	1,410	+6.17%	1,371	661,200	40,000	330,100	8.25
Jan 9, 2026	1,328	+2.95%	1,314	603,600	47,200	378,900	8.03
Dec 30, 2025	1,290	-1.68%	1,305	305,000	ー	ー	ー
Dec 26, 2025	1,312	+8.25%	1,285	4,867,200	89,700	361,200	4.03
Dec 19, 2025	1,212	+3.15%	1,189	3,189,700	2,094,800	431,900	0.21
Dec 12, 2025	1,175	-3.61%	1,166	1,854,200	751,900	275,000	0.37
Dec 5, 2025	1,219	-3.33%	1,220	366,300	2,000	106,800	53.40
Nov 28, 2025	1,261	+0.24%	1,251	207,900	1,600	97,700	61.06
Nov 21, 2025	1,258	+1.21%	1,226	354,700	4,900	98,600	20.12
Nov 14, 2025	1,243	+3.76%	1,218	357,100	6,000	109,500	18.25
Nov 7, 2025	1,198	-8.76%	1,211	655,900	5,900	119,700	20.29
Oct 31, 2025	1,313	+4.37%	1,276	645,100	27,300	140,600	5.15