Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Aug 27, 2025

1,339 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Aug 27, 2025

1,339 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,262	1,262	1,198	1,219	-42	-3.33%	423,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,251	1,265	1,235	1,261	+3	+0.24%	207,900
Nov 21, 2025	1,247	1,258	1,196	1,258	+15	+1.21%	354,700
Nov 14, 2025	1,205	1,243	1,200	1,243	+45	+3.76%	357,100
Nov 7, 2025	1,193	1,243	1,178	1,198	-115	-8.76%	655,900
Oct 31, 2025	1,271	1,317	1,240	1,313	+55	+4.37%	645,100
Oct 24, 2025	1,208	1,258	1,205	1,258	+65	+5.45%	359,100
Oct 17, 2025	1,190	1,207	1,180	1,193	-18	-1.49%	241,100
Oct 10, 2025	1,266	1,267	1,201	1,211	-31	-2.50%	339,200
Oct 3, 2025	1,296	1,313	1,224	1,242	-81	-6.12%	531,000
Sep 26, 2025	1,298	1,326	1,298	1,323	+29	+2.24%	836,900
Sep 19, 2025	1,325	1,326	1,291	1,294	-17	-1.30%	512,600
Sep 12, 2025	1,287	1,339	1,274	1,311	+34	+2.66%	704,200
Sep 5, 2025	1,285	1,289	1,253	1,277	-9	-0.70%	692,100
Aug 29, 2025	1,251	1,339	1,224	1,286	+34	+2.72%	1,023,700
Aug 22, 2025	1,269	1,272	1,249	1,252	-15	-1.18%	239,900
Aug 15, 2025	1,240	1,272	1,217	1,267	+34	+2.76%	259,800
Aug 8, 2025	1,166	1,240	1,166	1,233	+37	+3.09%	434,200
Aug 1, 2025	1,184	1,264	1,147	1,196	+36	+3.10%	513,500
Jul 25, 2025	1,081	1,160	1,081	1,160	+78	+7.21%	364,600
Jul 18, 2025	1,098	1,113	1,081	1,082	-16	-1.46%	261,500