Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Mar 3, 2026

1,735 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Mar 3, 2026

1,735 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,550	1,586	1,548	1,566	-9	-0.57%	102,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,548	1,627	1,521	1,566	-45	-2.79%	646,300
Mar 6, 2026	1,695	1,735	1,543	1,611	-87	-5.12%	955,200
Feb 27, 2026	1,561	1,707	1,561	1,698	+144	+9.27%	1,160,400
Feb 20, 2026	1,497	1,561	1,475	1,554	+71	+4.79%	667,400
Feb 13, 2026	1,467	1,516	1,433	1,483	+46	+3.20%	591,400
Feb 6, 2026	1,480	1,499	1,371	1,437	-38	-2.58%	1,613,900
Jan 30, 2026	1,480	1,500	1,442	1,475	-20	-1.34%	1,102,400
Jan 23, 2026	1,415	1,497	1,401	1,495	+85	+6.03%	988,200
Jan 16, 2026	1,344	1,410	1,340	1,410	+82	+6.17%	661,200
Jan 9, 2026	1,290	1,341	1,276	1,328	+38	+2.95%	603,600
Dec 30, 2025	1,312	1,319	1,290	1,290	-22	-1.68%	305,000
Dec 26, 2025	1,302	1,320	1,238	1,312	+100	+8.25%	4,867,200
Dec 19, 2025	1,170	1,212	1,170	1,212	+37	+3.15%	3,189,700
Dec 12, 2025	1,150	1,194	1,132	1,175	-44	-3.61%	1,854,200
Dec 5, 2025	1,262	1,262	1,198	1,219	-42	-3.33%	366,300
Nov 28, 2025	1,251	1,265	1,235	1,261	+3	+0.24%	207,900
Nov 21, 2025	1,247	1,258	1,196	1,258	+15	+1.21%	354,700
Nov 14, 2025	1,205	1,243	1,200	1,243	+45	+3.76%	357,100
Nov 7, 2025	1,193	1,243	1,178	1,198	-115	-8.76%	655,900
Oct 31, 2025	1,271	1,317	1,240	1,313	+55	+4.37%	645,100