Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,015 | 1,010 | 1,011 | +5 | +0.50% | 58,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,028 | 1,032 | 997 | 1,006 | -19 | -1.85% | 137,000 |
Dec 13, 2024 | 1,016 | 1,039 | 1,011 | 1,025 | +14 | +1.38% | 222,600 |
Dec 6, 2024 | 1,005 | 1,023 | 1,000 | 1,011 | +7 | +0.70% | 132,700 |
Nov 29, 2024 | 1,051 | 1,055 | 995 | 1,004 | -36 | -3.46% | 154,700 |
Nov 22, 2024 | 1,025 | 1,040 | 1,016 | 1,040 | +9 | +0.87% | 114,800 |
Nov 15, 2024 | 1,051 | 1,069 | 1,025 | 1,031 | -20 | -1.90% | 153,900 |
Nov 8, 2024 | 1,031 | 1,059 | 1,001 | 1,051 | +29 | +2.84% | 164,600 |
Nov 1, 2024 | 1,005 | 1,082 | 1,005 | 1,022 | +19 | +1.89% | 366,200 |
Oct 25, 2024 | 1,035 | 1,037 | 1,000 | 1,003 | -26 | -2.53% | 218,000 |
Oct 18, 2024 | 1,024 | 1,049 | 1,023 | 1,029 | +5 | +0.49% | 149,400 |
Oct 11, 2024 | 1,058 | 1,065 | 1,020 | 1,024 | -29 | -2.75% | 228,900 |
Oct 4, 2024 | 1,057 | 1,070 | 1,027 | 1,053 | -30 | -2.77% | 331,100 |
Sep 27, 2024 | 1,097 | 1,098 | 1,030 | 1,083 | -7 | -0.64% | 1,528,300 |
Sep 20, 2024 | 1,091 | 1,100 | 1,071 | 1,090 | +4 | +0.37% | 495,200 |
Sep 13, 2024 | 1,041 | 1,099 | 1,040 | 1,086 | +32 | +3.04% | 296,600 |
Sep 6, 2024 | 1,098 | 1,106 | 1,048 | 1,054 | -31 | -2.86% | 460,300 |
Aug 30, 2024 | 995 | 1,094 | 990 | 1,085 | +95 | +9.60% | 1,812,700 |
Aug 23, 2024 | 975 | 1,000 | 965 | 990 | +15 | +1.54% | 141,600 |
Aug 16, 2024 | 949 | 975 | 944 | 975 | +29 | +3.07% | 118,100 |
Aug 9, 2024 | 911 | 966 | 860 | 946 | +6 | +0.64% | 385,700 |