Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Jan 26, 2026

1,500 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jan 26, 2026

1,500 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,480	1,500	1,446	1,465	-30	-2.01%	878,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,415	1,497	1,401	1,495	+85	+6.03%	988,200
Jan 16, 2026	1,344	1,410	1,340	1,410	+82	+6.17%	661,200
Jan 9, 2026	1,290	1,341	1,276	1,328	+38	+2.95%	603,600
Dec 30, 2025	1,312	1,319	1,290	1,290	-22	-1.68%	305,000
Dec 26, 2025	1,302	1,320	1,238	1,312	+100	+8.25%	4,867,200
Dec 19, 2025	1,170	1,212	1,170	1,212	+37	+3.15%	3,189,700
Dec 12, 2025	1,150	1,194	1,132	1,175	-44	-3.61%	1,854,200
Dec 5, 2025	1,262	1,262	1,198	1,219	-42	-3.33%	366,300
Nov 28, 2025	1,251	1,265	1,235	1,261	+3	+0.24%	207,900
Nov 21, 2025	1,247	1,258	1,196	1,258	+15	+1.21%	354,700
Nov 14, 2025	1,205	1,243	1,200	1,243	+45	+3.76%	357,100
Nov 7, 2025	1,193	1,243	1,178	1,198	-115	-8.76%	655,900
Oct 31, 2025	1,271	1,317	1,240	1,313	+55	+4.37%	645,100
Oct 24, 2025	1,208	1,258	1,205	1,258	+65	+5.45%	359,100
Oct 17, 2025	1,190	1,207	1,180	1,193	-18	-1.49%	241,100
Oct 10, 2025	1,266	1,267	1,201	1,211	-31	-2.50%	339,200
Oct 3, 2025	1,296	1,313	1,224	1,242	-81	-6.12%	531,000
Sep 26, 2025	1,298	1,326	1,298	1,323	+29	+2.24%	836,900
Sep 19, 2025	1,325	1,326	1,291	1,294	-17	-1.30%	512,600
Sep 12, 2025	1,287	1,339	1,274	1,311	+34	+2.66%	704,200