Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Mar 3, 2026

1,735 JPY

52 Week Low May 7, 2025

1,002 JPY

Yearly High Mar 3, 2026

1,735 JPY

Yearly Low Jan 5, 2026

1,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,572	1,479	1,551	+48	+3.19%	219,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,600	1,624	1,498	1,503	-80	-5.05%	570,700
Apr 17, 2026	1,587	1,644	1,577	1,583	-18	-1.12%	375,800
Apr 10, 2026	1,547	1,635	1,544	1,601	+61	+3.96%	316,000
Apr 3, 2026	1,471	1,573	1,454	1,540	0	0.00%	368,900
Mar 27, 2026	1,517	1,567	1,481	1,540	-13	-0.84%	514,100
Mar 19, 2026	1,572	1,619	1,553	1,553	-13	-0.83%	376,200
Mar 13, 2026	1,548	1,627	1,521	1,566	-45	-2.79%	646,300
Mar 6, 2026	1,695	1,735	1,543	1,611	-87	-5.12%	955,200
Feb 27, 2026	1,561	1,707	1,561	1,698	+144	+9.27%	1,160,400
Feb 20, 2026	1,497	1,561	1,475	1,554	+71	+4.79%	667,400
Feb 13, 2026	1,467	1,516	1,433	1,483	+46	+3.20%	591,400
Feb 6, 2026	1,480	1,499	1,371	1,437	-38	-2.58%	1,613,900
Jan 30, 2026	1,480	1,500	1,442	1,475	-20	-1.34%	1,102,400
Jan 23, 2026	1,415	1,497	1,401	1,495	+85	+6.03%	988,200
Jan 16, 2026	1,344	1,410	1,340	1,410	+82	+6.17%	661,200
Jan 9, 2026	1,290	1,341	1,276	1,328	+38	+2.95%	603,600
Dec 30, 2025	1,312	1,319	1,290	1,290	-22	-1.68%	305,000
Dec 26, 2025	1,302	1,320	1,238	1,312	+100	+8.25%	4,867,200
Dec 19, 2025	1,170	1,212	1,170	1,212	+37	+3.15%	3,189,700
Dec 12, 2025	1,150	1,194	1,132	1,175	-44	-3.61%	1,854,200