Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Aug 27, 2025

1,339 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Aug 27, 2025

1,339 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,167	1,177	1,165	1,175	+15	+1.29%	234,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,170	1,178	1,154	1,160	-6	-0.51%	190,700
Dec 10, 2025	1,167	1,178	1,159	1,166	-1	-0.09%	246,200
Dec 9, 2025	1,173	1,194	1,167	1,167	-6	-0.51%	279,500
Dec 8, 2025	1,150	1,183	1,132	1,173	-46	-3.77%	903,500
Dec 5, 2025	1,224	1,228	1,214	1,219	-7	-0.57%	57,500
Dec 4, 2025	1,204	1,228	1,202	1,226	+23	+1.91%	60,600
Dec 3, 2025	1,213	1,213	1,198	1,203	-10	-0.82%	102,400
Dec 2, 2025	1,232	1,235	1,212	1,213	-14	-1.14%	58,400
Dec 1, 2025	1,262	1,262	1,221	1,227	-34	-2.70%	87,400
Nov 28, 2025	1,253	1,265	1,253	1,261	+5	+0.40%	43,800
Nov 27, 2025	1,250	1,258	1,248	1,256	+4	+0.32%	32,600
Nov 26, 2025	1,251	1,258	1,246	1,252	+7	+0.56%	35,900
Nov 25, 2025	1,251	1,259	1,235	1,245	-13	-1.03%	95,600
Nov 21, 2025	1,229	1,258	1,226	1,258	+25	+2.03%	82,800
Nov 20, 2025	1,215	1,242	1,213	1,233	+31	+2.58%	87,900
Nov 19, 2025	1,207	1,215	1,196	1,202	-5	-0.41%	50,500
Nov 18, 2025	1,219	1,219	1,200	1,207	-15	-1.23%	58,600
Nov 17, 2025	1,247	1,247	1,215	1,222	-21	-1.69%	74,900
Nov 14, 2025	1,220	1,243	1,220	1,243	+15	+1.22%	68,900
Nov 13, 2025	1,226	1,231	1,220	1,228	+6	+0.49%	63,200