Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Mar 3, 2026

1,735 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Mar 3, 2026

1,735 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,550	1,586	1,548	1,566	-9	-0.57%	102,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,606	1,610	1,565	1,575	-29	-1.81%	159,300
Mar 11, 2026	1,616	1,627	1,604	1,604	+8	+0.50%	78,600
Mar 10, 2026	1,600	1,613	1,585	1,596	+45	+2.90%	124,200
Mar 9, 2026	1,548	1,564	1,521	1,551	-60	-3.72%	181,900
Mar 6, 2026	1,600	1,611	1,575	1,611	-8	-0.49%	137,800
Mar 5, 2026	1,630	1,645	1,601	1,619	+49	+3.12%	149,300
Mar 4, 2026	1,610	1,630	1,543	1,570	-93	-5.59%	279,900
Mar 3, 2026	1,708	1,735	1,658	1,663	-50	-2.92%	208,800
Mar 2, 2026	1,695	1,721	1,679	1,713	+15	+0.88%	179,400
Feb 27, 2026	1,652	1,705	1,648	1,698	+45	+2.72%	122,600
Feb 26, 2026	1,681	1,707	1,647	1,653	-6	-0.36%	296,600
Feb 25, 2026	1,635	1,689	1,634	1,659	+44	+2.72%	455,900
Feb 24, 2026	1,561	1,618	1,561	1,615	+61	+3.93%	285,300
Feb 20, 2026	1,545	1,561	1,529	1,554	+18	+1.17%	133,700
Feb 19, 2026	1,530	1,539	1,518	1,536	+16	+1.05%	75,600
Feb 18, 2026	1,513	1,523	1,507	1,520	+17	+1.13%	89,800
Feb 17, 2026	1,520	1,527	1,498	1,503	-13	-0.86%	137,700
Feb 16, 2026	1,497	1,517	1,475	1,516	+33	+2.23%	230,600
Feb 13, 2026	1,500	1,515	1,475	1,483	-32	-2.11%	146,800
Feb 12, 2026	1,478	1,516	1,475	1,515	+40	+2.71%	192,100