Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Mar 3, 2026

1,735 JPY

52 Week Low May 7, 2025

1,002 JPY

Yearly High Mar 3, 2026

1,735 JPY

Yearly Low Jan 5, 2026

1,276 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,556	1,557	1,543	1,543	-29	-1.84%	17,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,550	1,572	1,535	1,572	+60	+3.97%	112,500
Apr 27, 2026	1,500	1,523	1,479	1,512	+9	+0.60%	84,100
Apr 24, 2026	1,585	1,586	1,498	1,503	-72	-4.57%	254,100
Apr 23, 2026	1,582	1,593	1,556	1,575	-6	-0.38%	87,300
Apr 22, 2026	1,601	1,606	1,577	1,581	-21	-1.31%	72,300
Apr 21, 2026	1,620	1,624	1,600	1,602	+3	+0.19%	57,900
Apr 20, 2026	1,600	1,621	1,592	1,599	+16	+1.01%	99,100
Apr 17, 2026	1,620	1,623	1,581	1,583	-43	-2.64%	69,900
Apr 16, 2026	1,616	1,644	1,613	1,626	+10	+0.62%	98,300
Apr 15, 2026	1,611	1,636	1,606	1,616	+6	+0.37%	79,700
Apr 14, 2026	1,600	1,619	1,591	1,610	+19	+1.19%	69,600
Apr 13, 2026	1,587	1,604	1,577	1,591	-10	-0.62%	58,300
Apr 10, 2026	1,614	1,626	1,594	1,601	-3	-0.19%	71,000
Apr 9, 2026	1,626	1,635	1,602	1,604	-14	-0.87%	61,300
Apr 8, 2026	1,608	1,620	1,602	1,618	+48	+3.06%	72,800
Apr 7, 2026	1,566	1,582	1,552	1,570	+9	+0.58%	36,900
Apr 6, 2026	1,547	1,569	1,544	1,561	+21	+1.36%	74,000
Apr 3, 2026	1,543	1,557	1,523	1,540	+1	+0.06%	53,700
Apr 2, 2026	1,561	1,573	1,525	1,539	-7	-0.45%	57,100
Apr 1, 2026	1,544	1,546	1,522	1,546	+69	+4.67%	78,400