Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Jan 26, 2026

1,500 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jan 26, 2026

1,500 JPY

Yearly Low Apr 7, 2025

822 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,475	1,476	1,447	1,465	+6	+0.41%	189,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,453	1,468	1,447	1,459	-1	-0.07%	190,800
Jan 27, 2026	1,463	1,472	1,446	1,460	-1	-0.07%	107,600
Jan 26, 2026	1,480	1,500	1,453	1,461	-34	-2.27%	200,900
Jan 23, 2026	1,472	1,497	1,472	1,495	+38	+2.61%	210,400
Jan 22, 2026	1,452	1,457	1,440	1,457	+7	+0.48%	244,500
Jan 21, 2026	1,413	1,460	1,412	1,450	+28	+1.97%	253,000
Jan 20, 2026	1,425	1,434	1,410	1,422	-3	-0.21%	148,800
Jan 19, 2026	1,415	1,428	1,401	1,425	+15	+1.06%	131,500
Jan 16, 2026	1,391	1,410	1,383	1,410	+23	+1.66%	136,000
Jan 15, 2026	1,358	1,391	1,352	1,387	+18	+1.31%	187,800
Jan 14, 2026	1,363	1,384	1,358	1,369	+9	+0.66%	151,200
Jan 13, 2026	1,344	1,360	1,340	1,360	+32	+2.41%	186,200
Jan 9, 2026	1,328	1,338	1,322	1,328	+4	+0.30%	85,300
Jan 8, 2026	1,326	1,333	1,319	1,324	-11	-0.82%	74,500
Jan 7, 2026	1,320	1,341	1,314	1,335	+9	+0.68%	116,600
Jan 6, 2026	1,300	1,326	1,300	1,326	+33	+2.55%	143,300
Jan 5, 2026	1,290	1,297	1,276	1,293	+3	+0.23%	183,900
Dec 30, 2025	1,310	1,312	1,290	1,290	-27	-2.05%	140,100
Dec 29, 2025	1,312	1,319	1,304	1,317	+5	+0.38%	164,900
Dec 26, 2025	1,305	1,319	1,300	1,312	+14	+1.08%	220,000