kabutan

Nippon Air Conditioning Services Co., Ltd.(4658) Historical

4658
TSE Prime
Nippon Air Conditioning Services Co., Ltd.
1,219
JPY
-7
(-0.57%)
Dec 5, 3:30 pm JST
7.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,165
Dec 5, 5:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,339 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Aug 27, 2025
1,339 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,224 1,228 1,214 1,219 -7 -0.57% 57,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,204 1,228 1,202 1,226 +23 +1.91% 60,600
Dec 3, 2025 1,213 1,213 1,198 1,203 -10 -0.82% 102,400
Dec 2, 2025 1,232 1,235 1,212 1,213 -14 -1.14% 58,400
Dec 1, 2025 1,262 1,262 1,221 1,227 -34 -2.70% 87,400
Nov 28, 2025 1,253 1,265 1,253 1,261 +5 +0.40% 43,800
Nov 27, 2025 1,250 1,258 1,248 1,256 +4 +0.32% 32,600
Nov 26, 2025 1,251 1,258 1,246 1,252 +7 +0.56% 35,900
Nov 25, 2025 1,251 1,259 1,235 1,245 -13 -1.03% 95,600
Nov 21, 2025 1,229 1,258 1,226 1,258 +25 +2.03% 82,800
Nov 20, 2025 1,215 1,242 1,213 1,233 +31 +2.58% 87,900
Nov 19, 2025 1,207 1,215 1,196 1,202 -5 -0.41% 50,500
Nov 18, 2025 1,219 1,219 1,200 1,207 -15 -1.23% 58,600
Nov 17, 2025 1,247 1,247 1,215 1,222 -21 -1.69% 74,900
Nov 14, 2025 1,220 1,243 1,220 1,243 +15 +1.22% 68,900
Nov 13, 2025 1,226 1,231 1,220 1,228 +6 +0.49% 63,200
Nov 12, 2025 1,208 1,231 1,207 1,222 +15 +1.24% 58,500
Nov 11, 2025 1,210 1,219 1,200 1,207 -1 -0.08% 92,500
Nov 10, 2025 1,205 1,216 1,200 1,208 +10 +0.83% 74,000
Nov 7, 2025 1,195 1,200 1,184 1,198 -2 -0.17% 65,400
Nov 6, 2025 1,213 1,213 1,199 1,200 -7 -0.58% 65,300