Nippon Air Conditioning Services Co., Ltd.(4658) Historical

52 Week High Mar 3, 2026

1,735 JPY

52 Week Low May 7, 2025

1,002 JPY

Yearly High Mar 3, 2026

1,735 JPY

Yearly Low Jan 5, 2026

1,276 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,544	1,644	1,479	1,551	+74	+5.01%	1,671,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,695	1,735	1,454	1,477	-221	-13.02%	2,671,500
Feb, 2026	1,480	1,707	1,371	1,698	+223	+15.12%	4,033,100
Jan, 2026	1,290	1,500	1,276	1,475	+185	+14.34%	3,355,400
Dec, 2025	1,262	1,320	1,132	1,290	+29	+2.30%	10,582,400
Nov, 2025	1,193	1,265	1,178	1,261	-52	-3.96%	1,575,600
Oct, 2025	1,285	1,317	1,180	1,313	+21	+1.63%	1,789,400
Sep, 2025	1,285	1,339	1,253	1,292	+6	+0.47%	3,071,900
Aug, 2025	1,261	1,339	1,166	1,286	+111	+9.45%	2,141,200
Jul, 2025	1,121	1,188	1,081	1,175	+51	+4.54%	1,412,800
Jun, 2025	1,093	1,133	1,051	1,124	+23	+2.09%	882,400
May, 2025	1,016	1,101	1,002	1,101	+87	+8.58%	1,047,000
Apr, 2025	998	1,016	822	1,014	+19	+1.91%	948,500
Mar, 2025	1,014	1,044	993	995	-7	-0.70%	691,300
Feb, 2025	998	1,052	982	1,002	-104	-9.40%	1,226,300
Jan, 2025	1,065	1,113	1,000	1,106	+50	+4.73%	733,700
Dec, 2024	1,005	1,064	997	1,056	+52	+5.18%	808,400
Nov, 2024	1,045	1,082	995	1,004	-19	-1.86%	705,300
Oct, 2024	1,051	1,070	1,000	1,023	-24	-2.29%	1,104,300
Sep, 2024	1,098	1,106	1,030	1,047	-38	-3.50%	2,852,400
Aug, 2024	999	1,094	860	1,085	+56	+5.44%	2,675,000