kabutan

Nippon Air Conditioning Services Co., Ltd.(4658) Historical

4658
TSE Prime
Nippon Air Conditioning Services Co., Ltd.
1,219
JPY
-7
(-0.57%)
Dec 5, 3:30 pm JST
7.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,158
Dec 5, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,339 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Aug 27, 2025
1,339 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,262 1,262 1,198 1,219 -42 -3.33% 423,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,193 1,265 1,178 1,261 -52 -3.96% 1,575,600
Oct, 2025 1,285 1,317 1,180 1,313 +21 +1.63% 1,789,400
Sep, 2025 1,285 1,339 1,253 1,292 +6 +0.47% 3,071,900
Aug, 2025 1,261 1,339 1,166 1,286 +111 +9.45% 2,141,200
Jul, 2025 1,121 1,188 1,081 1,175 +51 +4.54% 1,412,800
Jun, 2025 1,093 1,133 1,051 1,124 +23 +2.09% 882,400
May, 2025 1,016 1,101 1,002 1,101 +87 +8.58% 1,047,000
Apr, 2025 998 1,016 822 1,014 +19 +1.91% 948,500
Mar, 2025 1,014 1,044 993 995 -7 -0.70% 691,300
Feb, 2025 998 1,052 982 1,002 -104 -9.40% 1,226,300
Jan, 2025 1,065 1,113 1,000 1,106 +50 +4.73% 733,700
Dec, 2024 1,005 1,064 997 1,056 +52 +5.18% 808,400
Nov, 2024 1,045 1,082 995 1,004 -19 -1.86% 705,300
Oct, 2024 1,051 1,070 1,000 1,023 -24 -2.29% 1,104,300
Sep, 2024 1,098 1,106 1,030 1,047 -38 -3.50% 2,852,400
Aug, 2024 999 1,094 860 1,085 +56 +5.44% 2,675,000
Jul, 2024 1,087 1,089 980 1,029 -65 -5.94% 1,133,800
Jun, 2024 1,019 1,145 980 1,094 +80 +7.89% 1,528,400
May, 2024 901 1,018 867 1,014 +111 +12.29% 1,087,600
Apr, 2024 937 937 867 903 -34 -3.63% 772,500