Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,005 | 1,039 | 997 | 1,011 | +7 | +0.70% | 550,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,045 | 1,082 | 995 | 1,004 | -19 | -1.86% | 705,300 |
Oct, 2024 | 1,051 | 1,070 | 1,000 | 1,023 | -24 | -2.29% | 1,104,300 |
Sep, 2024 | 1,098 | 1,106 | 1,030 | 1,047 | -38 | -3.50% | 2,852,400 |
Aug, 2024 | 999 | 1,094 | 860 | 1,085 | +56 | +5.44% | 2,675,000 |
Jul, 2024 | 1,087 | 1,089 | 980 | 1,029 | -65 | -5.94% | 1,133,800 |
Jun, 2024 | 1,019 | 1,145 | 980 | 1,094 | +80 | +7.89% | 1,528,400 |
May, 2024 | 901 | 1,018 | 867 | 1,014 | +111 | +12.29% | 1,087,600 |
Apr, 2024 | 937 | 937 | 867 | 903 | -34 | -3.63% | 772,500 |
Mar, 2024 | 914 | 937 | 852 | 937 | +21 | +2.29% | 848,500 |
Feb, 2024 | 940 | 948 | 864 | 916 | +47 | +5.41% | 1,373,600 |
Jan, 2024 | 811 | 869 | 807 | 869 | +59 | +7.28% | 817,300 |
Dec, 2023 | 800 | 813 | 773 | 810 | +9 | +1.12% | 804,500 |
Nov, 2023 | 790 | 808 | 776 | 801 | +36 | +4.71% | 750,200 |
Oct, 2023 | 792 | 802 | 745 | 765 | -21 | -2.67% | 596,400 |
Sep, 2023 | 780 | 810 | 777 | 786 | +6 | +0.77% | 705,500 |
Aug, 2023 | 790 | 790 | 757 | 780 | -12 | -1.52% | 580,700 |
Jul, 2023 | 759 | 794 | 740 | 792 | +40 | +5.32% | 609,100 |
Jun, 2023 | 720 | 775 | 718 | 752 | +32 | +4.44% | 608,100 |
May, 2023 | 741 | 752 | 720 | 720 | -19 | -2.57% | 412,600 |
Apr, 2023 | 724 | 740 | 701 | 739 | +18 | +2.50% | 373,200 |