About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Air Conditioning Services Co., Ltd.(4658) Historical

4658
TSE Prime
Nippon Air Conditioning Services Co., Ltd.
1,011
JPY
+5
(+0.50%)
Dec 23, 3:30 pm JST
6.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,145 JPY
52 Week Low Dec 26, 2023
797 JPY
Yearly High Jun 19, 2024
1,145 JPY
Yearly Low Jan 4, 2024
807 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,005 1,039 997 1,011 +7 +0.70% 550,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,045 1,082 995 1,004 -19 -1.86% 705,300
Oct, 2024 1,051 1,070 1,000 1,023 -24 -2.29% 1,104,300
Sep, 2024 1,098 1,106 1,030 1,047 -38 -3.50% 2,852,400
Aug, 2024 999 1,094 860 1,085 +56 +5.44% 2,675,000
Jul, 2024 1,087 1,089 980 1,029 -65 -5.94% 1,133,800
Jun, 2024 1,019 1,145 980 1,094 +80 +7.89% 1,528,400
May, 2024 901 1,018 867 1,014 +111 +12.29% 1,087,600
Apr, 2024 937 937 867 903 -34 -3.63% 772,500
Mar, 2024 914 937 852 937 +21 +2.29% 848,500
Feb, 2024 940 948 864 916 +47 +5.41% 1,373,600
Jan, 2024 811 869 807 869 +59 +7.28% 817,300
Dec, 2023 800 813 773 810 +9 +1.12% 804,500
Nov, 2023 790 808 776 801 +36 +4.71% 750,200
Oct, 2023 792 802 745 765 -21 -2.67% 596,400
Sep, 2023 780 810 777 786 +6 +0.77% 705,500
Aug, 2023 790 790 757 780 -12 -1.52% 580,700
Jul, 2023 759 794 740 792 +40 +5.32% 609,100
Jun, 2023 720 775 718 752 +32 +4.44% 608,100
May, 2023 741 752 720 720 -19 -2.57% 412,600
Apr, 2023 724 740 701 739 +18 +2.50% 373,200