kabutan

Nippon Air Conditioning Services Co., Ltd.(4658) Historical

4658
TSE Prime
Nippon Air Conditioning Services Co., Ltd.
1,566
JPY
-9
(-0.57%)
Mar 13, 3:30 pm JST
9.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,594
Mar 13, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,735 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Mar 3, 2026
1,735 JPY
Yearly Low Apr 7, 2025
822 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,695 1,735 1,521 1,566 -132 -7.77% 1,703,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,480 1,707 1,371 1,698 +223 +15.12% 4,033,100
Jan, 2026 1,290 1,500 1,276 1,475 +185 +14.34% 3,355,400
Dec, 2025 1,262 1,320 1,132 1,290 +29 +2.30% 10,582,400
Nov, 2025 1,193 1,265 1,178 1,261 -52 -3.96% 1,575,600
Oct, 2025 1,285 1,317 1,180 1,313 +21 +1.63% 1,789,400
Sep, 2025 1,285 1,339 1,253 1,292 +6 +0.47% 3,071,900
Aug, 2025 1,261 1,339 1,166 1,286 +111 +9.45% 2,141,200
Jul, 2025 1,121 1,188 1,081 1,175 +51 +4.54% 1,412,800
Jun, 2025 1,093 1,133 1,051 1,124 +23 +2.09% 882,400
May, 2025 1,016 1,101 1,002 1,101 +87 +8.58% 1,047,000
Apr, 2025 998 1,016 822 1,014 +19 +1.91% 948,500
Mar, 2025 1,014 1,044 993 995 -7 -0.70% 691,300
Feb, 2025 998 1,052 982 1,002 -104 -9.40% 1,226,300
Jan, 2025 1,065 1,113 1,000 1,106 +50 +4.73% 733,700
Dec, 2024 1,005 1,064 997 1,056 +52 +5.18% 808,400
Nov, 2024 1,045 1,082 995 1,004 -19 -1.86% 705,300
Oct, 2024 1,051 1,070 1,000 1,023 -24 -2.29% 1,104,300
Sep, 2024 1,098 1,106 1,030 1,047 -38 -3.50% 2,852,400
Aug, 2024 999 1,094 860 1,085 +56 +5.44% 2,675,000
Jul, 2024 1,087 1,089 980 1,029 -65 -5.94% 1,133,800