ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Apr 22, 2026

559 JPY

52 Week Low May 14, 2025

391 JPY

Yearly High Apr 22, 2026

559 JPY

Yearly Low Mar 4, 2026

408 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	421	559	408	479	+62	+14.87%	3,919,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	452	544	351	417	-27	-6.08%	4,834,600
2024	461	632	413	444	-17	-3.69%	11,474,700
2023	394	986	393	461	+63	+15.83%	33,969,400
2022	447	560	382	398	-42	-9.55%	3,890,900
2021	407	1,128	401	440	+33	+8.11%	55,703,100
2020	650	740	250	407	-238	-36.90%	17,680,100
2019	237	1,327	230	645	+400	+163.27%	108,456,200
2018	444	622	207	245	-200	-44.94%	11,177,300
2017	443	566	402	445	+3	+0.68%	8,460,000
2016	429	600	295	442	+5	+1.14%	14,225,300
2015	584	647	366	437	-152	-25.81%	12,473,800
2014	730	1,227	529	589	-139	-19.09%	13,377,500
2013	304	1,734	304	728	+423	+138.69%	31,919,500
2012	238	466	222	305	+70	+29.79%	19,559,300
2011	227	568	102	235	+11	+4.91%	27,146,100
2010	163	405	99	224	+66	+41.77%	19,393,700
2009	204	216	118	158	-50	-24.04%	425,600
2008	355	427	188	208	-153	-42.38%	251,900
2007	411	450	353	361	-50	-12.17%	293,100
2006	560	620	404	411	-151	-26.87%	714,500