About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
443
JPY
+14
(+3.26%)
Dec 24, 10:17 am JST
2.72
USD
Dec 23, 7:20 pm EST
Result
PTS
outside of trading hours
427
Dec 24, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
632 JPY
52 Week Low Aug 5, 2024
413 JPY
Yearly High Jan 31, 2024
632 JPY
Yearly Low Aug 5, 2024
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 461 632 413 443 -18 -3.90% 10,690,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 394 986 393 461 +63 +15.83% 33,969,400
2022 447 560 382 398 -42 -9.55% 3,890,900
2021 407 1,128 401 440 +33 +8.11% 55,703,100
2020 650 740 250 407 -238 -36.90% 17,680,100
2019 237 1,327 230 645 +400 +163.27% 108,456,200
2018 444 622 207 245 -200 -44.94% 11,177,300
2017 443 566 402 445 +3 +0.68% 8,460,000
2016 429 600 295 442 +5 +1.14% 14,225,300
2015 584 647 366 437 -152 -25.81% 12,473,800
2014 730 1,227 529 589 -139 -19.09% 13,377,500
2013 304 1,734 304 728 +423 +138.69% 31,919,500
2012 238 466 222 305 +70 +29.79% 19,559,300
2011 227 568 102 235 +11 +4.91% 27,146,100
2010 163 405 99 224 +66 +41.77% 19,393,700
2009 204 216 118 158 -50 -24.04% 425,600
2008 355 427 188 208 -153 -42.38% 251,900
2007 411 450 353 361 -50 -12.17% 293,100
2006 560 620 404 411 -151 -26.87% 714,500
2005 415 767 400 562 +152 +37.07% 2,719,600
2004 432 600 396 410 -22 -5.09% 325,700