Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 461 | 632 | 413 | 443 | -18 | -3.90% | 10,690,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 394 | 986 | 393 | 461 | +63 | +15.83% | 33,969,400 |
2022 | 447 | 560 | 382 | 398 | -42 | -9.55% | 3,890,900 |
2021 | 407 | 1,128 | 401 | 440 | +33 | +8.11% | 55,703,100 |
2020 | 650 | 740 | 250 | 407 | -238 | -36.90% | 17,680,100 |
2019 | 237 | 1,327 | 230 | 645 | +400 | +163.27% | 108,456,200 |
2018 | 444 | 622 | 207 | 245 | -200 | -44.94% | 11,177,300 |
2017 | 443 | 566 | 402 | 445 | +3 | +0.68% | 8,460,000 |
2016 | 429 | 600 | 295 | 442 | +5 | +1.14% | 14,225,300 |
2015 | 584 | 647 | 366 | 437 | -152 | -25.81% | 12,473,800 |
2014 | 730 | 1,227 | 529 | 589 | -139 | -19.09% | 13,377,500 |
2013 | 304 | 1,734 | 304 | 728 | +423 | +138.69% | 31,919,500 |
2012 | 238 | 466 | 222 | 305 | +70 | +29.79% | 19,559,300 |
2011 | 227 | 568 | 102 | 235 | +11 | +4.91% | 27,146,100 |
2010 | 163 | 405 | 99 | 224 | +66 | +41.77% | 19,393,700 |
2009 | 204 | 216 | 118 | 158 | -50 | -24.04% | 425,600 |
2008 | 355 | 427 | 188 | 208 | -153 | -42.38% | 251,900 |
2007 | 411 | 450 | 353 | 361 | -50 | -12.17% | 293,100 |
2006 | 560 | 620 | 404 | 411 | -151 | -26.87% | 714,500 |
2005 | 415 | 767 | 400 | 562 | +152 | +37.07% | 2,719,600 |
2004 | 432 | 600 | 396 | 410 | -22 | -5.09% | 325,700 |