Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 437 | 431 | 432 | -7 | -1.59% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 447 | 448 | 426 | 439 | -8 | -1.79% | 34,400 |
| Mar 11, 2026 | 445 | 450 | 440 | 447 | +7 | +1.59% | 26,100 |
| Mar 10, 2026 | 429 | 446 | 429 | 440 | +18 | +4.27% | 28,500 |
| Mar 9, 2026 | 429 | 429 | 418 | 422 | -13 | -2.99% | 36,700 |
| Mar 6, 2026 | 432 | 435 | 428 | 435 | +6 | +1.40% | 6,600 |
| Mar 5, 2026 | 432 | 441 | 416 | 429 | +3 | +0.70% | 34,800 |
| Mar 4, 2026 | 433 | 437 | 408 | 426 | -20 | -4.48% | 151,200 |
| Mar 3, 2026 | 453 | 456 | 446 | 446 | -15 | -3.25% | 37,500 |
| Mar 2, 2026 | 470 | 472 | 460 | 461 | -20 | -4.16% | 30,200 |
| Feb 27, 2026 | 478 | 481 | 470 | 481 | +8 | +1.69% | 22,300 |
| Feb 26, 2026 | 464 | 473 | 460 | 473 | +9 | +1.94% | 15,800 |
| Feb 25, 2026 | 472 | 475 | 459 | 464 | -10 | -2.11% | 19,000 |
| Feb 24, 2026 | 475 | 483 | 468 | 474 | -7 | -1.46% | 22,300 |
| Feb 20, 2026 | 487 | 488 | 472 | 481 | -6 | -1.23% | 18,300 |
| Feb 19, 2026 | 489 | 492 | 481 | 487 | -4 | -0.81% | 12,200 |
| Feb 18, 2026 | 467 | 492 | 467 | 491 | +24 | +5.14% | 38,100 |
| Feb 17, 2026 | 468 | 480 | 465 | 467 | -1 | -0.21% | 33,700 |
| Feb 16, 2026 | 443 | 485 | 443 | 468 | +27 | +6.12% | 58,500 |
| Feb 13, 2026 | 465 | 467 | 434 | 441 | -24 | -5.16% | 36,800 |
| Feb 12, 2026 | 466 | 473 | 464 | 465 | -1 | -0.21% | 8,300 |