kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
426
JPY
-2
(-0.47%)
Oct 31, 3:30 pm JST
2.76
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 429 430 426 426 -2 -0.47% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 423 433 423 428 +1 +0.23% 11,600
Oct 29, 2025 434 435 427 427 -9 -2.06% 6,500
Oct 28, 2025 447 447 436 436 -11 -2.46% 13,900
Oct 27, 2025 439 448 439 447 +8 +1.82% 8,100
Oct 24, 2025 435 439 435 439 +1 +0.23% 1,400
Oct 23, 2025 434 438 432 438 +2 +0.46% 3,400
Oct 22, 2025 437 438 434 436 -1 -0.23% 14,400
Oct 21, 2025 433 439 433 437 +5 +1.16% 7,300
Oct 20, 2025 433 435 431 432 +1 +0.23% 3,300
Oct 17, 2025 430 431 429 431 0 0.00% 3,300
Oct 16, 2025 429 433 429 431 +3 +0.70% 6,900
Oct 15, 2025 425 428 425 428 +8 +1.90% 1,500
Oct 14, 2025 419 423 413 420 -7 -1.64% 13,500
Oct 10, 2025 434 436 427 427 -7 -1.61% 8,000
Oct 9, 2025 435 439 431 434 -1 -0.23% 5,900
Oct 8, 2025 435 436 432 435 -1 -0.23% 3,100
Oct 7, 2025 430 437 429 436 +7 +1.63% 6,500
Oct 6, 2025 428 430 423 429 +7 +1.66% 8,600
Oct 3, 2025 420 425 420 422 +3 +0.72% 4,800
Oct 2, 2025 431 431 418 419 -7 -1.64% 18,000
1 2 3 4 5
...
18