kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
413
JPY
-1
(-0.24%)
Dec 12, 2:59 pm JST
2.65
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 415 412 413 -1 -0.24% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 415 415 413 414 0 0.00% 4,800
Dec 10, 2025 415 417 412 414 -1 -0.24% 6,400
Dec 9, 2025 411 420 411 415 +4 +0.97% 7,400
Dec 8, 2025 411 416 410 411 0 0.00% 11,200
Dec 5, 2025 415 415 411 411 -3 -0.72% 4,100
Dec 4, 2025 414 414 413 414 +1 +0.24% 1,100
Dec 3, 2025 415 417 413 413 -4 -0.96% 2,500
Dec 2, 2025 412 419 412 417 +2 +0.48% 8,500
Dec 1, 2025 417 417 406 415 -1 -0.24% 13,500
Nov 28, 2025 417 420 415 416 0 0.00% 7,100
Nov 27, 2025 417 428 416 416 -3 -0.72% 9,400
Nov 26, 2025 417 420 415 419 +2 +0.48% 5,000
Nov 25, 2025 420 422 415 417 -2 -0.48% 8,800
Nov 21, 2025 420 421 416 419 +3 +0.72% 2,900
Nov 20, 2025 411 422 410 416 +6 +1.46% 13,500
Nov 19, 2025 414 415 410 410 -4 -0.97% 7,500
Nov 18, 2025 410 414 408 414 +3 +0.73% 15,300
Nov 17, 2025 425 425 409 411 -12 -2.84% 14,000
Nov 14, 2025 428 449 419 423 -8 -1.86% 49,200
Nov 13, 2025 436 437 431 431 -4 -0.92% 4,900