kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
444
JPY
+3
(+0.68%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 444 444 436 444 +3 +0.68% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 444 445 437 441 -3 -0.68% 12,000
Jan 27, 2026 444 452 443 444 0 0.00% 8,100
Jan 26, 2026 441 456 440 444 -4 -0.89% 14,700
Jan 23, 2026 444 450 442 448 +6 +1.36% 12,800
Jan 22, 2026 438 449 438 442 +2 +0.45% 16,000
Jan 21, 2026 455 455 437 440 -19 -4.14% 73,000
Jan 20, 2026 479 479 453 459 -20 -4.18% 63,800
Jan 19, 2026 462 500 455 479 +25 +5.51% 216,800
Jan 16, 2026 445 460 440 454 +12 +2.71% 43,000
Jan 15, 2026 438 444 438 442 +2 +0.45% 9,700
Jan 14, 2026 439 443 435 440 +2 +0.46% 16,800
Jan 13, 2026 435 444 435 438 +4 +0.92% 9,500
Jan 9, 2026 438 441 428 434 0 0.00% 18,200
Jan 8, 2026 430 434 430 434 +4 +0.93% 4,400
Jan 7, 2026 429 433 428 430 0 0.00% 5,300
Jan 6, 2026 421 437 421 430 +9 +2.14% 16,500
Jan 5, 2026 421 426 419 421 +4 +0.96% 9,700
Dec 30, 2025 420 420 416 417 -1 -0.24% 4,500
Dec 29, 2025 420 420 416 418 -3 -0.71% 10,400
Dec 26, 2025 422 424 417 421 -5 -1.17% 21,400