kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
432
JPY
-7
(-1.59%)
Mar 13, 3:30 pm JST
2.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 437 431 432 -7 -1.59% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 447 448 426 439 -8 -1.79% 34,400
Mar 11, 2026 445 450 440 447 +7 +1.59% 26,100
Mar 10, 2026 429 446 429 440 +18 +4.27% 28,500
Mar 9, 2026 429 429 418 422 -13 -2.99% 36,700
Mar 6, 2026 432 435 428 435 +6 +1.40% 6,600
Mar 5, 2026 432 441 416 429 +3 +0.70% 34,800
Mar 4, 2026 433 437 408 426 -20 -4.48% 151,200
Mar 3, 2026 453 456 446 446 -15 -3.25% 37,500
Mar 2, 2026 470 472 460 461 -20 -4.16% 30,200
Feb 27, 2026 478 481 470 481 +8 +1.69% 22,300
Feb 26, 2026 464 473 460 473 +9 +1.94% 15,800
Feb 25, 2026 472 475 459 464 -10 -2.11% 19,000
Feb 24, 2026 475 483 468 474 -7 -1.46% 22,300
Feb 20, 2026 487 488 472 481 -6 -1.23% 18,300
Feb 19, 2026 489 492 481 487 -4 -0.81% 12,200
Feb 18, 2026 467 492 467 491 +24 +5.14% 38,100
Feb 17, 2026 468 480 465 467 -1 -0.21% 33,700
Feb 16, 2026 443 485 443 468 +27 +6.12% 58,500
Feb 13, 2026 465 467 434 441 -24 -5.16% 36,800
Feb 12, 2026 466 473 464 465 -1 -0.21% 8,300