Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 429 | 430 | 426 | 426 | -2 | -0.47% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 423 | 433 | 423 | 428 | +1 | +0.23% | 11,600 |
| Oct 29, 2025 | 434 | 435 | 427 | 427 | -9 | -2.06% | 6,500 |
| Oct 28, 2025 | 447 | 447 | 436 | 436 | -11 | -2.46% | 13,900 |
| Oct 27, 2025 | 439 | 448 | 439 | 447 | +8 | +1.82% | 8,100 |
| Oct 24, 2025 | 435 | 439 | 435 | 439 | +1 | +0.23% | 1,400 |
| Oct 23, 2025 | 434 | 438 | 432 | 438 | +2 | +0.46% | 3,400 |
| Oct 22, 2025 | 437 | 438 | 434 | 436 | -1 | -0.23% | 14,400 |
| Oct 21, 2025 | 433 | 439 | 433 | 437 | +5 | +1.16% | 7,300 |
| Oct 20, 2025 | 433 | 435 | 431 | 432 | +1 | +0.23% | 3,300 |
| Oct 17, 2025 | 430 | 431 | 429 | 431 | 0 | 0.00% | 3,300 |
| Oct 16, 2025 | 429 | 433 | 429 | 431 | +3 | +0.70% | 6,900 |
| Oct 15, 2025 | 425 | 428 | 425 | 428 | +8 | +1.90% | 1,500 |
| Oct 14, 2025 | 419 | 423 | 413 | 420 | -7 | -1.64% | 13,500 |
| Oct 10, 2025 | 434 | 436 | 427 | 427 | -7 | -1.61% | 8,000 |
| Oct 9, 2025 | 435 | 439 | 431 | 434 | -1 | -0.23% | 5,900 |
| Oct 8, 2025 | 435 | 436 | 432 | 435 | -1 | -0.23% | 3,100 |
| Oct 7, 2025 | 430 | 437 | 429 | 436 | +7 | +1.63% | 6,500 |
| Oct 6, 2025 | 428 | 430 | 423 | 429 | +7 | +1.66% | 8,600 |
| Oct 3, 2025 | 420 | 425 | 420 | 422 | +3 | +0.72% | 4,800 |
| Oct 2, 2025 | 431 | 431 | 418 | 419 | -7 | -1.64% | 18,000 |