ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Apr 22, 2026

559 JPY

52 Week Low May 14, 2025

391 JPY

Yearly High Apr 22, 2026

559 JPY

Yearly Low Mar 4, 2026

408 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	481	475	479	-3	-0.62%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	477	490	476	482	+2	+0.42%	20,600
Apr 27, 2026	480	483	473	480	+5	+1.05%	26,800
Apr 24, 2026	479	482	471	475	-17	-3.46%	65,300
Apr 23, 2026	501	531	483	492	-29	-5.57%	237,700
Apr 22, 2026	491	559	491	521	+42	+8.77%	1,218,400
Apr 21, 2026	465	479	464	479	+14	+3.01%	12,800
Apr 20, 2026	467	473	464	465	0	0.00%	14,600
Apr 17, 2026	470	470	465	465	-5	-1.06%	5,800
Apr 16, 2026	472	475	466	470	-1	-0.21%	9,300
Apr 15, 2026	470	472	465	471	-3	-0.63%	10,600
Apr 14, 2026	483	485	474	474	-8	-1.66%	13,000
Apr 13, 2026	487	487	479	482	-5	-1.03%	6,200
Apr 10, 2026	485	488	475	487	+4	+0.83%	11,700
Apr 9, 2026	480	484	480	483	-5	-1.02%	7,200
Apr 8, 2026	473	488	469	488	+20	+4.27%	21,700
Apr 7, 2026	476	476	463	468	-9	-1.89%	12,100
Apr 6, 2026	492	492	475	477	-15	-3.05%	12,600
Apr 3, 2026	477	498	472	492	+17	+3.58%	62,200
Apr 2, 2026	472	483	467	475	+8	+1.71%	15,500
Apr 1, 2026	465	474	465	467	+2	+0.43%	13,300