About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
429
JPY
-2
(-0.46%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
632 JPY
52 Week Low Aug 5, 2024
413 JPY
Yearly High Jan 31, 2024
632 JPY
Yearly Low Aug 5, 2024
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 438 429 429 -2 -0.46% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 427 453 427 431 +5 +1.17% 47,300
Dec 19, 2024 431 431 426 426 -3 -0.70% 13,800
Dec 18, 2024 431 435 429 429 -2 -0.46% 9,200
Dec 17, 2024 434 434 430 431 +1 +0.23% 4,300
Dec 16, 2024 435 438 430 430 -5 -1.15% 10,800
Dec 13, 2024 437 439 435 435 -3 -0.68% 6,300
Dec 12, 2024 438 440 437 438 +3 +0.69% 13,200
Dec 11, 2024 436 438 432 435 -4 -0.91% 12,100
Dec 10, 2024 444 448 435 439 -5 -1.13% 19,700
Dec 9, 2024 454 454 440 444 -14 -3.06% 34,900
Dec 6, 2024 459 470 451 458 +15 +3.39% 110,700
Dec 5, 2024 447 453 426 443 0 0.00% 123,100
Dec 4, 2024 450 455 439 443 -15 -3.28% 125,600
Dec 3, 2024 438 518 438 458 +20 +4.57% 1,463,200
Dec 2, 2024 433 442 433 438 +6 +1.39% 11,300
Nov 29, 2024 432 433 432 432 0 0.00% 3,200
Nov 28, 2024 432 435 431 432 0 0.00% 3,500
Nov 27, 2024 436 436 429 432 -5 -1.14% 6,200
Nov 26, 2024 438 438 432 437 +4 +0.92% 1,900
Nov 25, 2024 434 439 429 433 +1 +0.23% 13,900