Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 444 | 444 | 436 | 444 | +3 | +0.68% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 444 | 445 | 437 | 441 | -3 | -0.68% | 12,000 |
| Jan 27, 2026 | 444 | 452 | 443 | 444 | 0 | 0.00% | 8,100 |
| Jan 26, 2026 | 441 | 456 | 440 | 444 | -4 | -0.89% | 14,700 |
| Jan 23, 2026 | 444 | 450 | 442 | 448 | +6 | +1.36% | 12,800 |
| Jan 22, 2026 | 438 | 449 | 438 | 442 | +2 | +0.45% | 16,000 |
| Jan 21, 2026 | 455 | 455 | 437 | 440 | -19 | -4.14% | 73,000 |
| Jan 20, 2026 | 479 | 479 | 453 | 459 | -20 | -4.18% | 63,800 |
| Jan 19, 2026 | 462 | 500 | 455 | 479 | +25 | +5.51% | 216,800 |
| Jan 16, 2026 | 445 | 460 | 440 | 454 | +12 | +2.71% | 43,000 |
| Jan 15, 2026 | 438 | 444 | 438 | 442 | +2 | +0.45% | 9,700 |
| Jan 14, 2026 | 439 | 443 | 435 | 440 | +2 | +0.46% | 16,800 |
| Jan 13, 2026 | 435 | 444 | 435 | 438 | +4 | +0.92% | 9,500 |
| Jan 9, 2026 | 438 | 441 | 428 | 434 | 0 | 0.00% | 18,200 |
| Jan 8, 2026 | 430 | 434 | 430 | 434 | +4 | +0.93% | 4,400 |
| Jan 7, 2026 | 429 | 433 | 428 | 430 | 0 | 0.00% | 5,300 |
| Jan 6, 2026 | 421 | 437 | 421 | 430 | +9 | +2.14% | 16,500 |
| Jan 5, 2026 | 421 | 426 | 419 | 421 | +4 | +0.96% | 9,700 |
| Dec 30, 2025 | 420 | 420 | 416 | 417 | -1 | -0.24% | 4,500 |
| Dec 29, 2025 | 420 | 420 | 416 | 418 | -3 | -0.71% | 10,400 |
| Dec 26, 2025 | 422 | 424 | 417 | 421 | -5 | -1.17% | 21,400 |