Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 438 | 429 | 429 | -2 | -0.46% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 427 | 453 | 427 | 431 | +5 | +1.17% | 47,300 |
Dec 19, 2024 | 431 | 431 | 426 | 426 | -3 | -0.70% | 13,800 |
Dec 18, 2024 | 431 | 435 | 429 | 429 | -2 | -0.46% | 9,200 |
Dec 17, 2024 | 434 | 434 | 430 | 431 | +1 | +0.23% | 4,300 |
Dec 16, 2024 | 435 | 438 | 430 | 430 | -5 | -1.15% | 10,800 |
Dec 13, 2024 | 437 | 439 | 435 | 435 | -3 | -0.68% | 6,300 |
Dec 12, 2024 | 438 | 440 | 437 | 438 | +3 | +0.69% | 13,200 |
Dec 11, 2024 | 436 | 438 | 432 | 435 | -4 | -0.91% | 12,100 |
Dec 10, 2024 | 444 | 448 | 435 | 439 | -5 | -1.13% | 19,700 |
Dec 9, 2024 | 454 | 454 | 440 | 444 | -14 | -3.06% | 34,900 |
Dec 6, 2024 | 459 | 470 | 451 | 458 | +15 | +3.39% | 110,700 |
Dec 5, 2024 | 447 | 453 | 426 | 443 | 0 | 0.00% | 123,100 |
Dec 4, 2024 | 450 | 455 | 439 | 443 | -15 | -3.28% | 125,600 |
Dec 3, 2024 | 438 | 518 | 438 | 458 | +20 | +4.57% | 1,463,200 |
Dec 2, 2024 | 433 | 442 | 433 | 438 | +6 | +1.39% | 11,300 |
Nov 29, 2024 | 432 | 433 | 432 | 432 | 0 | 0.00% | 3,200 |
Nov 28, 2024 | 432 | 435 | 431 | 432 | 0 | 0.00% | 3,500 |
Nov 27, 2024 | 436 | 436 | 429 | 432 | -5 | -1.14% | 6,200 |
Nov 26, 2024 | 438 | 438 | 432 | 437 | +4 | +0.92% | 1,900 |
Nov 25, 2024 | 434 | 439 | 429 | 433 | +1 | +0.23% | 13,900 |