kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
479
JPY
-3
(-0.62%)
Apr 30, 11:04 am JST
2.98
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
480
Apr 30, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
559 JPY
52 Week Low May 14, 2025
391 JPY
Yearly High Apr 22, 2026
559 JPY
Yearly Low Mar 4, 2026
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 480 490 473 479 +4 +0.84% 55,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 467 559 464 475 +10 +2.15% 1,548,800
Apr 17, 2026 487 487 465 465 -22 -4.52% 44,900
Apr 10, 2026 492 492 463 487 -5 -1.02% 65,300
Apr 3, 2026 459 498 458 492 +31 +6.72% 164,400
Mar 27, 2026 440 475 439 461 +9 +1.99% 118,700
Mar 19, 2026 432 465 432 452 +20 +4.63% 114,100
Mar 13, 2026 429 450 418 432 -3 -0.69% 131,500
Mar 6, 2026 470 472 408 435 -46 -9.56% 260,300
Feb 27, 2026 475 483 459 481 0 0.00% 79,400
Feb 20, 2026 443 492 443 481 +40 +9.07% 160,800
Feb 13, 2026 478 478 434 441 -30 -6.37% 91,200
Feb 6, 2026 441 499 437 471 +31 +7.05% 522,400
Jan 30, 2026 441 456 436 440 -8 -1.79% 47,400
Jan 23, 2026 462 500 437 448 -6 -1.32% 382,400
Jan 16, 2026 435 460 435 454 +20 +4.61% 79,000
Jan 9, 2026 421 441 419 434 +17 +4.08% 54,100
Dec 30, 2025 420 420 416 417 -4 -0.95% 14,900
Dec 26, 2025 415 440 414 421 +6 +1.45% 80,800
Dec 19, 2025 413 418 413 415 +2 +0.48% 33,700
Dec 12, 2025 411 420 410 413 +2 +0.49% 32,600