kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
444
JPY
+3
(+0.68%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 441 456 436 444 -4 -0.89% 52,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 462 500 437 448 -6 -1.32% 382,400
Jan 16, 2026 435 460 435 454 +20 +4.61% 79,000
Jan 9, 2026 421 441 419 434 +17 +4.08% 54,100
Dec 30, 2025 420 420 416 417 -4 -0.95% 14,900
Dec 26, 2025 415 440 414 421 +6 +1.45% 80,800
Dec 19, 2025 413 418 413 415 +2 +0.48% 33,700
Dec 12, 2025 411 420 410 413 +2 +0.49% 32,600
Dec 5, 2025 417 419 406 411 -5 -1.20% 29,700
Nov 28, 2025 420 428 415 416 -3 -0.72% 30,300
Nov 21, 2025 425 425 408 419 -4 -0.95% 53,200
Nov 14, 2025 425 449 419 423 -2 -0.47% 65,200
Nov 7, 2025 424 432 422 425 -1 -0.23% 22,800
Oct 31, 2025 439 448 423 426 -13 -2.96% 43,000
Oct 24, 2025 433 439 431 439 +8 +1.86% 29,800
Oct 17, 2025 419 433 413 431 +4 +0.94% 25,200
Oct 10, 2025 428 439 423 427 +5 +1.18% 32,100
Oct 3, 2025 448 449 418 422 -27 -6.01% 108,300
Sep 26, 2025 442 453 442 449 +8 +1.81% 45,900
Sep 19, 2025 446 455 438 441 -5 -1.12% 69,500
Sep 12, 2025 470 485 446 446 -20 -4.29% 189,900