About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
427
JPY
-2
(-0.47%)
Dec 24, 9:54 am JST
2.72
USD
Dec 23, 7:20 pm EST
Result
PTS
outside of trading hours
427
Dec 24, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
632 JPY
52 Week Low Aug 5, 2024
413 JPY
Yearly High Jan 31, 2024
632 JPY
Yearly Low Aug 5, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 435 438 427 427 -4 -0.93% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 435 453 426 431 -4 -0.92% 85,400
Dec 13, 2024 454 454 432 435 -23 -5.02% 86,200
Dec 6, 2024 433 518 426 458 +26 +6.02% 1,833,900
Nov 29, 2024 434 439 429 432 0 0.00% 28,700
Nov 22, 2024 436 443 432 432 -4 -0.92% 21,500
Nov 15, 2024 440 443 431 436 -2 -0.46% 21,300
Nov 8, 2024 446 446 434 438 -10 -2.23% 19,100
Nov 1, 2024 429 450 427 448 +21 +4.92% 21,200
Oct 25, 2024 447 447 427 427 -12 -2.73% 17,700
Oct 18, 2024 435 450 433 439 +4 +0.92% 29,400
Oct 11, 2024 449 450 434 435 -10 -2.25% 13,000
Oct 4, 2024 458 458 435 445 -16 -3.47% 42,700
Sep 27, 2024 458 462 445 461 +19 +4.30% 41,700
Sep 20, 2024 427 442 421 442 +15 +3.51% 47,600
Sep 13, 2024 427 440 421 427 -8 -1.84% 44,000
Sep 6, 2024 469 470 431 435 -32 -6.85% 128,600
Aug 30, 2024 473 475 463 467 -5 -1.06% 93,100
Aug 23, 2024 479 485 471 472 -6 -1.26% 197,400
Aug 16, 2024 459 585 458 478 +34 +7.66% 1,060,500
Aug 9, 2024 480 480 413 444 -49 -9.94% 297,300