Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 411 | 420 | 410 | 413 | +2 | +0.49% | 35,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 419 | 406 | 411 | -5 | -1.20% | 29,700 |
| Nov 28, 2025 | 420 | 428 | 415 | 416 | -3 | -0.72% | 30,300 |
| Nov 21, 2025 | 425 | 425 | 408 | 419 | -4 | -0.95% | 53,200 |
| Nov 14, 2025 | 425 | 449 | 419 | 423 | -2 | -0.47% | 65,200 |
| Nov 7, 2025 | 424 | 432 | 422 | 425 | -1 | -0.23% | 22,800 |
| Oct 31, 2025 | 439 | 448 | 423 | 426 | -13 | -2.96% | 43,000 |
| Oct 24, 2025 | 433 | 439 | 431 | 439 | +8 | +1.86% | 29,800 |
| Oct 17, 2025 | 419 | 433 | 413 | 431 | +4 | +0.94% | 25,200 |
| Oct 10, 2025 | 428 | 439 | 423 | 427 | +5 | +1.18% | 32,100 |
| Oct 3, 2025 | 448 | 449 | 418 | 422 | -27 | -6.01% | 108,300 |
| Sep 26, 2025 | 442 | 453 | 442 | 449 | +8 | +1.81% | 45,900 |
| Sep 19, 2025 | 446 | 455 | 438 | 441 | -5 | -1.12% | 69,500 |
| Sep 12, 2025 | 470 | 485 | 446 | 446 | -20 | -4.29% | 189,900 |
| Sep 5, 2025 | 456 | 470 | 444 | 466 | +16 | +3.56% | 177,100 |
| Aug 29, 2025 | 440 | 454 | 438 | 450 | +11 | +2.51% | 87,300 |
| Aug 22, 2025 | 466 | 475 | 438 | 439 | -79 | -15.25% | 561,100 |
| Aug 15, 2025 | 448 | 544 | 439 | 518 | +85 | +19.63% | 1,007,200 |
| Aug 8, 2025 | 419 | 455 | 419 | 433 | +20 | +4.84% | 447,500 |
| Aug 1, 2025 | 415 | 416 | 411 | 413 | -1 | -0.24% | 18,900 |
| Jul 25, 2025 | 417 | 421 | 411 | 414 | -3 | -0.72% | 18,300 |