Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 435 | 438 | 427 | 427 | -4 | -0.93% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 435 | 453 | 426 | 431 | -4 | -0.92% | 85,400 |
Dec 13, 2024 | 454 | 454 | 432 | 435 | -23 | -5.02% | 86,200 |
Dec 6, 2024 | 433 | 518 | 426 | 458 | +26 | +6.02% | 1,833,900 |
Nov 29, 2024 | 434 | 439 | 429 | 432 | 0 | 0.00% | 28,700 |
Nov 22, 2024 | 436 | 443 | 432 | 432 | -4 | -0.92% | 21,500 |
Nov 15, 2024 | 440 | 443 | 431 | 436 | -2 | -0.46% | 21,300 |
Nov 8, 2024 | 446 | 446 | 434 | 438 | -10 | -2.23% | 19,100 |
Nov 1, 2024 | 429 | 450 | 427 | 448 | +21 | +4.92% | 21,200 |
Oct 25, 2024 | 447 | 447 | 427 | 427 | -12 | -2.73% | 17,700 |
Oct 18, 2024 | 435 | 450 | 433 | 439 | +4 | +0.92% | 29,400 |
Oct 11, 2024 | 449 | 450 | 434 | 435 | -10 | -2.25% | 13,000 |
Oct 4, 2024 | 458 | 458 | 435 | 445 | -16 | -3.47% | 42,700 |
Sep 27, 2024 | 458 | 462 | 445 | 461 | +19 | +4.30% | 41,700 |
Sep 20, 2024 | 427 | 442 | 421 | 442 | +15 | +3.51% | 47,600 |
Sep 13, 2024 | 427 | 440 | 421 | 427 | -8 | -1.84% | 44,000 |
Sep 6, 2024 | 469 | 470 | 431 | 435 | -32 | -6.85% | 128,600 |
Aug 30, 2024 | 473 | 475 | 463 | 467 | -5 | -1.06% | 93,100 |
Aug 23, 2024 | 479 | 485 | 471 | 472 | -6 | -1.26% | 197,400 |
Aug 16, 2024 | 459 | 585 | 458 | 478 | +34 | +7.66% | 1,060,500 |
Aug 9, 2024 | 480 | 480 | 413 | 444 | -49 | -9.94% | 297,300 |