ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	431	437	431	432	-7	-1.59%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	432	-0.69%	434	131,500	ー	ー	ー
Mar 6, 2026	435	-9.56%	431	260,300	0	222,700	ー
Feb 27, 2026	481	0.00%	471	79,400	0	314,300	ー
Feb 20, 2026	481	+9.07%	475	160,800	0	289,600	ー
Feb 13, 2026	441	-6.37%	460	91,200	0	288,600	ー
Feb 6, 2026	471	+7.05%	475	522,400	0	290,300	ー
Jan 30, 2026	440	-1.79%	444	47,400	0	242,200	ー
Jan 23, 2026	448	-1.32%	465	382,400	0	238,700	ー
Jan 16, 2026	454	+4.61%	444	79,000	0	213,800	ー
Jan 9, 2026	434	+4.08%	430	54,100	0	207,300	ー
Dec 30, 2025	417	-0.95%	417	14,900	ー	ー	ー
Dec 26, 2025	421	+1.45%	420	80,800	0	198,900	ー
Dec 19, 2025	415	+0.48%	415	33,700	0	199,900	ー
Dec 12, 2025	413	+0.49%	414	32,600	0	193,600	ー
Dec 5, 2025	411	-1.20%	413	29,700	0	191,000	ー
Nov 28, 2025	416	-0.72%	418	30,300	0	196,800	ー
Nov 21, 2025	419	-0.95%	413	53,200	0	193,900	ー
Nov 14, 2025	423	-0.47%	433	65,200	0	207,300	ー
Nov 7, 2025	425	-0.23%	426	22,800	0	217,500	ー
Oct 31, 2025	426	-2.96%	434	43,000	0	231,600	ー