Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 438 | 429 | 429 | -2 | -0.46% | 31,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 431 | -0.92% | 434 | 85,400 | ー | ー | ー |
Dec 13, 2024 | 435 | -5.02% | 440 | 86,200 | 0 | 299,600 | ー |
Dec 6, 2024 | 458 | +6.02% | 482 | 1,833,900 | 0 | 296,900 | ー |
Nov 29, 2024 | 432 | 0.00% | 432 | 28,700 | 0 | 302,200 | ー |
Nov 22, 2024 | 432 | -0.92% | 436 | 21,500 | 0 | 296,900 | ー |
Nov 15, 2024 | 436 | -0.46% | 435 | 21,300 | 0 | 298,000 | ー |
Nov 8, 2024 | 438 | -2.23% | 438 | 19,100 | 0 | 295,800 | ー |
Nov 1, 2024 | 448 | +4.92% | 439 | 21,200 | 0 | 298,100 | ー |
Oct 25, 2024 | 427 | -2.73% | 433 | 17,700 | 0 | 298,400 | ー |
Oct 18, 2024 | 439 | +0.92% | 442 | 29,400 | 0 | 301,000 | ー |
Oct 11, 2024 | 435 | -2.25% | 439 | 13,000 | 0 | 300,600 | ー |
Oct 4, 2024 | 445 | -3.47% | 444 | 42,700 | 0 | 303,600 | ー |
Sep 27, 2024 | 461 | +4.30% | 453 | 41,700 | 0 | 297,100 | ー |
Sep 20, 2024 | 442 | +3.51% | 431 | 47,600 | 0 | 294,200 | ー |
Sep 13, 2024 | 427 | -1.84% | 429 | 44,000 | 0 | 289,300 | ー |
Sep 6, 2024 | 435 | -6.85% | 446 | 128,600 | 0 | 291,600 | ー |
Aug 30, 2024 | 467 | -1.06% | 468 | 93,100 | 0 | 303,500 | ー |
Aug 23, 2024 | 472 | -1.26% | 478 | 197,400 | 0 | 328,400 | ー |
Aug 16, 2024 | 478 | +7.66% | 517 | 1,060,500 | 1,000 | 330,200 | 330.20 |
Aug 9, 2024 | 444 | -9.94% | 441 | 297,300 | 0 | 276,200 | ー |