ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Apr 22, 2026

559 JPY

52 Week Low May 14, 2025

391 JPY

Yearly High Apr 22, 2026

559 JPY

Yearly Low Mar 4, 2026

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	490	473	479	+4	+0.84%	53,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	475	+2.15%	527	1,548,800	0	244,600	ー
Apr 17, 2026	465	-4.52%	473	44,900	0	226,200	ー
Apr 10, 2026	487	-1.02%	478	65,300	0	226,000	ー
Apr 3, 2026	492	+6.72%	477	164,400	0	231,300	ー
Mar 27, 2026	461	+1.99%	456	118,700	0	226,300	ー
Mar 19, 2026	452	+4.63%	448	114,100	0	222,200	ー
Mar 13, 2026	432	-0.69%	434	131,500	0	215,300	ー
Mar 6, 2026	435	-9.56%	431	260,300	0	222,700	ー
Feb 27, 2026	481	0.00%	471	79,400	0	314,300	ー
Feb 20, 2026	481	+9.07%	475	160,800	0	289,600	ー
Feb 13, 2026	441	-6.37%	460	91,200	0	288,600	ー
Feb 6, 2026	471	+7.05%	475	522,400	0	290,300	ー
Jan 30, 2026	440	-1.79%	444	47,400	0	242,200	ー
Jan 23, 2026	448	-1.32%	465	382,400	0	238,700	ー
Jan 16, 2026	454	+4.61%	444	79,000	0	213,800	ー
Jan 9, 2026	434	+4.08%	430	54,100	0	207,300	ー
Dec 30, 2025	417	-0.95%	417	14,900	ー	ー	ー
Dec 26, 2025	421	+1.45%	420	80,800	0	198,900	ー
Dec 19, 2025	415	+0.48%	415	33,700	0	199,900	ー
Dec 12, 2025	413	+0.49%	414	32,600	0	193,600	ー