kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
426
JPY
-2
(-0.47%)
Oct 31, 3:30 pm JST
2.76
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 439 448 423 426 -13 -2.96% 45,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 439 +1.86% 435 29,800 0 226,200 ー
Oct 17, 2025 431 +0.94% 424 25,200 0 219,800 ー
Oct 10, 2025 427 +1.18% 431 32,100 0 223,700 ー
Oct 3, 2025 422 -6.01% 434 108,300 0 227,600 ー
Sep 26, 2025 449 +1.81% 446 45,900 0 273,700 ー
Sep 19, 2025 441 -1.12% 447 69,500 0 274,900 ー
Sep 12, 2025 446 -4.29% 464 189,900 0 284,600 ー
Sep 5, 2025 466 +3.56% 457 177,100 0 296,200 ー
Aug 29, 2025 450 +2.51% 446 87,300 0 328,800 ー
Aug 22, 2025 439 -15.25% 459 561,100 0 327,800 ー
Aug 15, 2025 518 +19.63% 500 1,007,200 26,500 280,100 10.57
Aug 8, 2025 433 +4.84% 439 447,500 0 234,100 ー
Aug 1, 2025 413 -0.24% 413 18,900 0 211,400 ー
Jul 25, 2025 414 -0.72% 415 18,300 0 221,700 ー
Jul 18, 2025 417 +1.46% 413 24,900 0 224,000 ー
Jul 11, 2025 411 +0.98% 409 16,900 0 218,900 ー
Jul 4, 2025 407 -0.25% 408 29,700 0 219,000 ー
Jun 27, 2025 408 -4.67% 412 37,600 0 216,600 ー
Jun 20, 2025 428 +0.23% 424 50,800 0 221,700 ー
Jun 13, 2025 427 +5.96% 415 36,800 0 220,000 ー
1 2 3 4 5
...
15