ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	441	456	436	444	-4	-0.89%	52,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	448	-1.32%	465	382,400	0	238,700	ー
Jan 16, 2026	454	+4.61%	444	79,000	0	213,800	ー
Jan 9, 2026	434	+4.08%	430	54,100	0	207,300	ー
Dec 30, 2025	417	-0.95%	417	14,900	ー	ー	ー
Dec 26, 2025	421	+1.45%	420	80,800	0	198,900	ー
Dec 19, 2025	415	+0.48%	415	33,700	0	199,900	ー
Dec 12, 2025	413	+0.49%	414	32,600	0	193,600	ー
Dec 5, 2025	411	-1.20%	413	29,700	0	191,000	ー
Nov 28, 2025	416	-0.72%	418	30,300	0	196,800	ー
Nov 21, 2025	419	-0.95%	413	53,200	0	193,900	ー
Nov 14, 2025	423	-0.47%	433	65,200	0	207,300	ー
Nov 7, 2025	425	-0.23%	426	22,800	0	217,500	ー
Oct 31, 2025	426	-2.96%	434	43,000	0	231,600	ー
Oct 24, 2025	439	+1.86%	435	29,800	0	226,200	ー
Oct 17, 2025	431	+0.94%	424	25,200	0	219,800	ー
Oct 10, 2025	427	+1.18%	431	32,100	0	223,700	ー
Oct 3, 2025	422	-6.01%	434	108,300	0	227,600	ー
Sep 26, 2025	449	+1.81%	446	45,900	0	273,700	ー
Sep 19, 2025	441	-1.12%	447	69,500	0	274,900	ー
Sep 12, 2025	446	-4.29%	464	189,900	0	284,600	ー