About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
429
JPY
-2
(-0.46%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
632 JPY
52 Week Low Aug 5, 2024
413 JPY
Yearly High Jan 31, 2024
632 JPY
Yearly Low Aug 5, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 438 429 429 -2 -0.46% 31,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 431 -0.92% 434 85,400
Dec 13, 2024 435 -5.02% 440 86,200 0 299,600
Dec 6, 2024 458 +6.02% 482 1,833,900 0 296,900
Nov 29, 2024 432 0.00% 432 28,700 0 302,200
Nov 22, 2024 432 -0.92% 436 21,500 0 296,900
Nov 15, 2024 436 -0.46% 435 21,300 0 298,000
Nov 8, 2024 438 -2.23% 438 19,100 0 295,800
Nov 1, 2024 448 +4.92% 439 21,200 0 298,100
Oct 25, 2024 427 -2.73% 433 17,700 0 298,400
Oct 18, 2024 439 +0.92% 442 29,400 0 301,000
Oct 11, 2024 435 -2.25% 439 13,000 0 300,600
Oct 4, 2024 445 -3.47% 444 42,700 0 303,600
Sep 27, 2024 461 +4.30% 453 41,700 0 297,100
Sep 20, 2024 442 +3.51% 431 47,600 0 294,200
Sep 13, 2024 427 -1.84% 429 44,000 0 289,300
Sep 6, 2024 435 -6.85% 446 128,600 0 291,600
Aug 30, 2024 467 -1.06% 468 93,100 0 303,500
Aug 23, 2024 472 -1.26% 478 197,400 0 328,400
Aug 16, 2024 478 +7.66% 517 1,060,500 1,000 330,200 330.20
Aug 9, 2024 444 -9.94% 441 297,300 0 276,200