Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 417 | 420 | 406 | 413 | -3 | -0.72% | 65,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 424 | 449 | 408 | 416 | -10 | -2.35% | 171,500 |
| Oct, 2025 | 435 | 448 | 413 | 426 | -10 | -2.29% | 179,900 |
| Sep, 2025 | 456 | 485 | 435 | 436 | -14 | -3.11% | 540,900 |
| Aug, 2025 | 414 | 544 | 411 | 450 | +36 | +8.70% | 2,107,700 |
| Jul, 2025 | 414 | 421 | 403 | 414 | +6 | +1.47% | 97,600 |
| Jun, 2025 | 404 | 432 | 401 | 408 | +7 | +1.75% | 142,500 |
| May, 2025 | 412 | 441 | 391 | 401 | -13 | -3.14% | 410,300 |
| Apr, 2025 | 434 | 437 | 351 | 414 | -20 | -4.61% | 183,600 |
| Mar, 2025 | 439 | 446 | 433 | 434 | 0 | 0.00% | 133,100 |
| Feb, 2025 | 452 | 478 | 431 | 434 | -17 | -3.77% | 305,500 |
| Jan, 2025 | 452 | 473 | 432 | 451 | +7 | +1.58% | 370,300 |
| Dec, 2024 | 433 | 518 | 426 | 444 | +12 | +2.78% | 2,813,000 |
| Nov, 2024 | 442 | 448 | 429 | 432 | -13 | -2.92% | 92,500 |
| Oct, 2024 | 441 | 450 | 427 | 445 | +2 | +0.45% | 98,200 |
| Sep, 2024 | 469 | 470 | 421 | 443 | -24 | -5.14% | 285,800 |
| Aug, 2024 | 535 | 585 | 413 | 467 | -70 | -13.04% | 1,715,800 |
| Jul, 2024 | 513 | 603 | 508 | 537 | +25 | +4.88% | 748,900 |
| Jun, 2024 | 480 | 515 | 480 | 512 | +34 | +7.11% | 204,000 |
| May, 2024 | 515 | 515 | 471 | 478 | -36 | -7.00% | 447,700 |
| Apr, 2024 | 526 | 567 | 508 | 514 | -10 | -1.91% | 725,000 |