Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 433 | 518 | 426 | 431 | -1 | -0.23% | 2,038,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 442 | 448 | 429 | 432 | -13 | -2.92% | 92,500 |
Oct, 2024 | 441 | 450 | 427 | 445 | +2 | +0.45% | 98,200 |
Sep, 2024 | 469 | 470 | 421 | 443 | -24 | -5.14% | 285,800 |
Aug, 2024 | 535 | 585 | 413 | 467 | -70 | -13.04% | 1,715,800 |
Jul, 2024 | 513 | 603 | 508 | 537 | +25 | +4.88% | 748,900 |
Jun, 2024 | 480 | 515 | 480 | 512 | +34 | +7.11% | 204,000 |
May, 2024 | 515 | 515 | 471 | 478 | -36 | -7.00% | 447,700 |
Apr, 2024 | 526 | 567 | 508 | 514 | -10 | -1.91% | 725,000 |
Mar, 2024 | 532 | 597 | 512 | 524 | -8 | -1.50% | 723,300 |
Feb, 2024 | 580 | 602 | 520 | 532 | -58 | -9.83% | 1,266,000 |
Jan, 2024 | 461 | 632 | 461 | 590 | +129 | +27.98% | 2,354,500 |
Dec, 2023 | 504 | 553 | 450 | 461 | -41 | -8.17% | 1,719,400 |
Nov, 2023 | 477 | 520 | 466 | 502 | +25 | +5.24% | 491,800 |
Oct, 2023 | 596 | 602 | 452 | 477 | -116 | -19.56% | 1,171,800 |
Sep, 2023 | 730 | 765 | 571 | 593 | -137 | -18.77% | 5,999,500 |
Aug, 2023 | 537 | 986 | 487 | 730 | +193 | +35.94% | 16,200,500 |
Jul, 2023 | 446 | 668 | 440 | 537 | +92 | +20.67% | 7,489,100 |
Jun, 2023 | 421 | 447 | 420 | 445 | +22 | +5.20% | 128,100 |
May, 2023 | 425 | 435 | 419 | 423 | -7 | -1.63% | 100,200 |
Apr, 2023 | 436 | 469 | 418 | 430 | -2 | -0.46% | 150,600 |