About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
431
JPY
+2
(+0.47%)
Dec 24, 10:55 am JST
2.74
USD
Dec 23, 8:55 pm EST
Result
PTS
outside of trading hours
444
Dec 24, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
632 JPY
52 Week Low Aug 5, 2024
413 JPY
Yearly High Jan 31, 2024
632 JPY
Yearly Low Aug 5, 2024
413 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 433 518 426 431 -1 -0.23% 2,038,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 442 448 429 432 -13 -2.92% 92,500
Oct, 2024 441 450 427 445 +2 +0.45% 98,200
Sep, 2024 469 470 421 443 -24 -5.14% 285,800
Aug, 2024 535 585 413 467 -70 -13.04% 1,715,800
Jul, 2024 513 603 508 537 +25 +4.88% 748,900
Jun, 2024 480 515 480 512 +34 +7.11% 204,000
May, 2024 515 515 471 478 -36 -7.00% 447,700
Apr, 2024 526 567 508 514 -10 -1.91% 725,000
Mar, 2024 532 597 512 524 -8 -1.50% 723,300
Feb, 2024 580 602 520 532 -58 -9.83% 1,266,000
Jan, 2024 461 632 461 590 +129 +27.98% 2,354,500
Dec, 2023 504 553 450 461 -41 -8.17% 1,719,400
Nov, 2023 477 520 466 502 +25 +5.24% 491,800
Oct, 2023 596 602 452 477 -116 -19.56% 1,171,800
Sep, 2023 730 765 571 593 -137 -18.77% 5,999,500
Aug, 2023 537 986 487 730 +193 +35.94% 16,200,500
Jul, 2023 446 668 440 537 +92 +20.67% 7,489,100
Jun, 2023 421 447 420 445 +22 +5.20% 128,100
May, 2023 425 435 419 423 -7 -1.63% 100,200
Apr, 2023 436 469 418 430 -2 -0.46% 150,600