kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
479
JPY
-3
(-0.62%)
Apr 30, 11:04 am JST
2.98
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
480
Apr 30, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
559 JPY
52 Week Low May 14, 2025
391 JPY
Yearly High Apr 22, 2026
559 JPY
Yearly Low Mar 4, 2026
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 465 559 463 479 +14 +3.01% 1,805,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 470 480 408 465 -16 -3.33% 698,000
Feb, 2026 441 499 434 481 +41 +9.32% 853,800
Jan, 2026 421 500 419 440 +23 +5.52% 562,900
Dec, 2025 417 440 406 417 +1 +0.24% 191,700
Nov, 2025 424 449 408 416 -10 -2.35% 171,500
Oct, 2025 435 448 413 426 -10 -2.29% 179,900
Sep, 2025 456 485 435 436 -14 -3.11% 540,900
Aug, 2025 414 544 411 450 +36 +8.70% 2,107,700
Jul, 2025 414 421 403 414 +6 +1.47% 97,600
Jun, 2025 404 432 401 408 +7 +1.75% 142,500
May, 2025 412 441 391 401 -13 -3.14% 410,300
Apr, 2025 434 437 351 414 -20 -4.61% 183,600
Mar, 2025 439 446 433 434 0 0.00% 133,100
Feb, 2025 452 478 431 434 -17 -3.77% 305,500
Jan, 2025 452 473 432 451 +7 +1.58% 370,300
Dec, 2024 433 518 426 444 +12 +2.78% 2,813,000
Nov, 2024 442 448 429 432 -13 -2.92% 92,500
Oct, 2024 441 450 427 445 +2 +0.45% 98,200
Sep, 2024 469 470 421 443 -24 -5.14% 285,800
Aug, 2024 535 585 413 467 -70 -13.04% 1,715,800