kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
413
JPY
-1
(-0.24%)
Dec 12, 2:59 pm JST
2.65
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 417 420 406 413 -3 -0.72% 65,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 424 449 408 416 -10 -2.35% 171,500
Oct, 2025 435 448 413 426 -10 -2.29% 179,900
Sep, 2025 456 485 435 436 -14 -3.11% 540,900
Aug, 2025 414 544 411 450 +36 +8.70% 2,107,700
Jul, 2025 414 421 403 414 +6 +1.47% 97,600
Jun, 2025 404 432 401 408 +7 +1.75% 142,500
May, 2025 412 441 391 401 -13 -3.14% 410,300
Apr, 2025 434 437 351 414 -20 -4.61% 183,600
Mar, 2025 439 446 433 434 0 0.00% 133,100
Feb, 2025 452 478 431 434 -17 -3.77% 305,500
Jan, 2025 452 473 432 451 +7 +1.58% 370,300
Dec, 2024 433 518 426 444 +12 +2.78% 2,813,000
Nov, 2024 442 448 429 432 -13 -2.92% 92,500
Oct, 2024 441 450 427 445 +2 +0.45% 98,200
Sep, 2024 469 470 421 443 -24 -5.14% 285,800
Aug, 2024 535 585 413 467 -70 -13.04% 1,715,800
Jul, 2024 513 603 508 537 +25 +4.88% 748,900
Jun, 2024 480 515 480 512 +34 +7.11% 204,000
May, 2024 515 515 471 478 -36 -7.00% 447,700
Apr, 2024 526 567 508 514 -10 -1.91% 725,000