ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	411	420	410	413	+2	+0.49%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	483	0.00%	488	35,400	0	292,000	ー
May 17, 2024	483	+1.26%	482	63,600	0	299,800	ー
May 10, 2024	477	-4.41%	486	202,700	0	302,300	ー
May 2, 2024	499	-11.52%	510	385,600	0	372,200	ー
Apr 26, 2024	564	+6.42%	550	228,200	1,000	391,000	391.00
Apr 19, 2024	530	+0.95%	534	83,500	0	362,600	ー
Apr 12, 2024	525	+1.74%	527	75,200	0	359,100	ー
Apr 5, 2024	516	-1.53%	520	62,300	0	362,600	ー
Mar 29, 2024	524	-1.50%	527	123,100	0	373,900	ー
Mar 22, 2024	532	-0.56%	553	334,700	0	364,900	ー
Mar 15, 2024	535	-1.11%	528	74,200	0	364,800	ー
Mar 8, 2024	541	+2.85%	524	163,800	0	368,900	ー
Mar 1, 2024	526	-2.59%	548	295,100	0	367,300	ー
Feb 22, 2024	540	-0.92%	547	123,100	0	334,800	ー
Feb 16, 2024	545	-0.91%	540	212,200	0	346,500	ー
Feb 9, 2024	550	-3.51%	568	440,000	0	408,100	ー
Feb 2, 2024	570	+11.76%	593	2,173,500	200	453,900	2,269.50
Jan 26, 2024	510	+8.51%	497	202,300	2,000	305,400	152.70
Jan 19, 2024	470	+1.51%	470	53,300	0	284,700	ー
Jan 12, 2024	463	-1.91%	470	91,800	0	288,600	ー