ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	411	420	410	413	+2	+0.49%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	435	-2.25%	439	13,000	0	300,600	ー
Oct 4, 2024	445	-3.47%	444	42,700	0	303,600	ー
Sep 27, 2024	461	+4.30%	453	41,700	0	297,100	ー
Sep 20, 2024	442	+3.51%	431	47,600	0	294,200	ー
Sep 13, 2024	427	-1.84%	429	44,000	0	289,300	ー
Sep 6, 2024	435	-6.85%	446	128,600	0	291,600	ー
Aug 30, 2024	467	-1.06%	468	93,100	0	303,500	ー
Aug 23, 2024	472	-1.26%	478	197,400	0	328,400	ー
Aug 16, 2024	478	+7.66%	517	1,060,500	1,000	330,200	330.20
Aug 9, 2024	444	-9.94%	441	297,300	0	276,200	ー
Aug 2, 2024	493	-6.98%	562	587,400	0	327,200	ー
Jul 26, 2024	530	+1.73%	519	39,300	0	339,800	ー
Jul 19, 2024	521	-2.98%	531	51,200	0	335,300	ー
Jul 12, 2024	537	+1.32%	535	35,900	0	329,800	ー
Jul 5, 2024	530	+3.52%	525	102,600	0	329,100	ー
Jun 28, 2024	512	+2.40%	507	57,600	0	285,900	ー
Jun 21, 2024	500	-0.99%	502	33,500	0	288,600	ー
Jun 14, 2024	505	+2.02%	503	87,000	0	287,300	ー
Jun 7, 2024	495	+3.56%	487	25,900	0	270,400	ー
May 31, 2024	478	-1.04%	479	36,200	0	277,200	ー