ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	411	420	410	413	+2	+0.49%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	434	-2.03%	439	35,500	0	280,000	ー
Feb 21, 2025	443	+0.68%	441	57,100	0	295,000	ー
Feb 14, 2025	440	-3.30%	454	101,200	0	297,200	ー
Feb 7, 2025	455	+0.89%	457	111,700	0	309,700	ー
Jan 31, 2025	451	+0.67%	452	55,100	0	300,400	ー
Jan 24, 2025	448	+2.75%	445	31,100	0	298,500	ー
Jan 17, 2025	436	-2.24%	439	41,300	0	303,700	ー
Jan 10, 2025	446	+0.45%	456	242,800	0	321,200	ー
Dec 30, 2024	444	-0.45%	445	9,400	ー	ー	ー
Dec 27, 2024	446	+3.48%	461	798,100	0	323,600	ー
Dec 20, 2024	431	-0.92%	434	85,400	0	292,100	ー
Dec 13, 2024	435	-5.02%	440	86,200	0	299,600	ー
Dec 6, 2024	458	+6.02%	482	1,833,900	0	296,900	ー
Nov 29, 2024	432	0.00%	432	28,700	0	302,200	ー
Nov 22, 2024	432	-0.92%	436	21,500	0	296,900	ー
Nov 15, 2024	436	-0.46%	435	21,300	0	298,000	ー
Nov 8, 2024	438	-2.23%	438	19,100	0	295,800	ー
Nov 1, 2024	448	+4.92%	439	21,200	0	298,100	ー
Oct 25, 2024	427	-2.73%	433	17,700	0	298,400	ー
Oct 18, 2024	439	+0.92%	442	29,400	0	301,000	ー