ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	411	420	410	413	+2	+0.49%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	417	+1.46%	413	24,900	0	224,000	ー
Jul 11, 2025	411	+0.98%	409	16,900	0	218,900	ー
Jul 4, 2025	407	-0.25%	408	29,700	0	219,000	ー
Jun 27, 2025	408	-4.67%	412	37,600	0	216,600	ー
Jun 20, 2025	428	+0.23%	424	50,800	0	221,700	ー
Jun 13, 2025	427	+5.96%	415	36,800	0	220,000	ー
Jun 6, 2025	403	+0.50%	402	10,800	0	221,600	ー
May 30, 2025	401	+0.50%	400	20,600	0	231,500	ー
May 23, 2025	399	+1.27%	417	284,500	0	242,400	ー
May 16, 2025	394	-8.16%	406	61,500	0	238,000	ー
May 9, 2025	429	+4.63%	415	36,900	0	242,000	ー
May 2, 2025	410	-0.49%	411	21,000	0	249,200	ー
Apr 25, 2025	412	+1.98%	411	32,300	0	252,600	ー
Apr 18, 2025	404	+2.28%	399	27,100	0	246,400	ー
Apr 11, 2025	395	-1.25%	374	58,000	0	245,700	ー
Apr 4, 2025	400	-8.68%	422	67,200	0	258,800	ー
Mar 28, 2025	438	+0.46%	438	28,200	0	270,100	ー
Mar 21, 2025	436	-0.91%	440	47,200	0	276,300	ー
Mar 14, 2025	440	+0.23%	438	16,700	0	277,400	ー
Mar 7, 2025	439	+1.15%	439	25,800	0	281,100	ー