ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	411	420	410	413	+2	+0.49%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	493	+10.29%	470	60,700	0	200,600	ー
Jul 17, 2020	447	+1.13%	454	67,100	0	195,400	ー
Jul 10, 2020	442	-1.34%	460	81,500	0	195,900	ー
Jul 3, 2020	448	-8.01%	462	118,000	0	209,700	ー
Jun 26, 2020	487	-1.22%	497	123,400	0	220,700	ー
Jun 19, 2020	493	+3.14%	479	170,500	0	213,000	ー
Jun 12, 2020	478	-6.09%	498	222,900	0	218,600	ー
Jun 5, 2020	509	-4.50%	514	345,200	0	221,000	ー
May 29, 2020	533	+10.58%	537	1,148,000	100	239,100	2,391.00
May 22, 2020	482	+3.66%	479	242,500	0	234,600	ー
May 15, 2020	465	-3.93%	482	383,200	0	234,900	ー
May 8, 2020	484	-2.62%	500	345,900	ー	ー	ー
May 1, 2020	497	+23.63%	526	2,734,600	500	258,100	516.20
Apr 24, 2020	402	+3.08%	395	195,400	500	169,800	339.60
Apr 17, 2020	390	+2.63%	388	202,800	0	174,300	ー
Apr 10, 2020	380	+22.98%	372	763,900	0	185,000	ー
Apr 3, 2020	309	-28.64%	377	388,300	0	180,300	ー
Mar 27, 2020	433	+53.55%	414	2,559,100	0	243,000	ー
Mar 19, 2020	282	ー%	277	275,600	0	163,600	ー