ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

52 Week High Aug 15, 2025

544 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Aug 15, 2025

544 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	411	420	410	413	+2	+0.49%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	411	-1.20%	413	29,700	0	191,000	ー
Nov 28, 2025	416	-0.72%	418	30,300	0	196,800	ー
Nov 21, 2025	419	-0.95%	413	53,200	0	193,900	ー
Nov 14, 2025	423	-0.47%	433	65,200	0	207,300	ー
Nov 7, 2025	425	-0.23%	426	22,800	0	217,500	ー
Oct 31, 2025	426	-2.96%	434	43,000	0	231,600	ー
Oct 24, 2025	439	+1.86%	435	29,800	0	226,200	ー
Oct 17, 2025	431	+0.94%	424	25,200	0	219,800	ー
Oct 10, 2025	427	+1.18%	431	32,100	0	223,700	ー
Oct 3, 2025	422	-6.01%	434	108,300	0	227,600	ー
Sep 26, 2025	449	+1.81%	446	45,900	0	273,700	ー
Sep 19, 2025	441	-1.12%	447	69,500	0	274,900	ー
Sep 12, 2025	446	-4.29%	464	189,900	0	284,600	ー
Sep 5, 2025	466	+3.56%	457	177,100	0	296,200	ー
Aug 29, 2025	450	+2.51%	446	87,300	0	328,800	ー
Aug 22, 2025	439	-15.25%	459	561,100	0	327,800	ー
Aug 15, 2025	518	+19.63%	500	1,007,200	26,500	280,100	10.57
Aug 8, 2025	433	+4.84%	439	447,500	0	234,100	ー
Aug 1, 2025	413	-0.24%	413	18,900	0	211,400	ー
Jul 25, 2025	414	-0.72%	415	18,300	0	221,700	ー