Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 415 | 412 | 413 | -1 | -0.24% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 449 | 477 | 445 | 472 | +30 | +6.79% | 126,300 |
| Aug 13, 2025 | 443 | 449 | 439 | 442 | -1 | -0.23% | 40,600 |
| Aug 12, 2025 | 448 | 448 | 440 | 443 | +10 | +2.31% | 32,100 |
| Aug 8, 2025 | 437 | 441 | 431 | 433 | -3 | -0.69% | 20,200 |
| Aug 7, 2025 | 432 | 440 | 432 | 436 | -4 | -0.91% | 11,900 |
| Aug 6, 2025 | 437 | 440 | 431 | 440 | +3 | +0.69% | 44,100 |
| Aug 5, 2025 | 446 | 446 | 430 | 437 | -5 | -1.13% | 63,700 |
| Aug 4, 2025 | 419 | 455 | 419 | 442 | +29 | +7.02% | 307,600 |
| Aug 1, 2025 | 414 | 414 | 411 | 413 | -1 | -0.24% | 4,600 |
| Jul 31, 2025 | 412 | 415 | 412 | 414 | +2 | +0.49% | 1,600 |
| Jul 30, 2025 | 413 | 415 | 412 | 412 | -1 | -0.24% | 2,500 |
| Jul 29, 2025 | 416 | 416 | 413 | 413 | -3 | -0.72% | 800 |
| Jul 28, 2025 | 415 | 416 | 412 | 416 | +2 | +0.48% | 9,400 |
| Jul 25, 2025 | 415 | 415 | 414 | 414 | -1 | -0.24% | 1,500 |
| Jul 24, 2025 | 415 | 417 | 413 | 415 | +2 | +0.48% | 3,100 |
| Jul 23, 2025 | 416 | 417 | 411 | 413 | -4 | -0.96% | 9,400 |
| Jul 22, 2025 | 417 | 421 | 414 | 417 | 0 | 0.00% | 4,300 |
| Jul 18, 2025 | 417 | 417 | 415 | 417 | 0 | 0.00% | 3,500 |
| Jul 17, 2025 | 413 | 417 | 413 | 417 | +4 | +0.97% | 1,700 |
| Jul 16, 2025 | 413 | 416 | 412 | 413 | 0 | 0.00% | 10,200 |