kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
413
JPY
-1
(-0.24%)
Dec 12, 2:59 pm JST
2.65
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 415 412 413 -1 -0.24% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 449 477 445 472 +30 +6.79% 126,300
Aug 13, 2025 443 449 439 442 -1 -0.23% 40,600
Aug 12, 2025 448 448 440 443 +10 +2.31% 32,100
Aug 8, 2025 437 441 431 433 -3 -0.69% 20,200
Aug 7, 2025 432 440 432 436 -4 -0.91% 11,900
Aug 6, 2025 437 440 431 440 +3 +0.69% 44,100
Aug 5, 2025 446 446 430 437 -5 -1.13% 63,700
Aug 4, 2025 419 455 419 442 +29 +7.02% 307,600
Aug 1, 2025 414 414 411 413 -1 -0.24% 4,600
Jul 31, 2025 412 415 412 414 +2 +0.49% 1,600
Jul 30, 2025 413 415 412 412 -1 -0.24% 2,500
Jul 29, 2025 416 416 413 413 -3 -0.72% 800
Jul 28, 2025 415 416 412 416 +2 +0.48% 9,400
Jul 25, 2025 415 415 414 414 -1 -0.24% 1,500
Jul 24, 2025 415 417 413 415 +2 +0.48% 3,100
Jul 23, 2025 416 417 411 413 -4 -0.96% 9,400
Jul 22, 2025 417 421 414 417 0 0.00% 4,300
Jul 18, 2025 417 417 415 417 0 0.00% 3,500
Jul 17, 2025 413 417 413 417 +4 +0.97% 1,700
Jul 16, 2025 413 416 412 413 0 0.00% 10,200