kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
413
JPY
-1
(-0.24%)
Dec 12, 2:59 pm JST
2.65
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 415 412 413 -1 -0.24% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 456 461 455 459 +3 +0.66% 13,900
Sep 10, 2025 464 465 455 456 -7 -1.51% 23,900
Sep 9, 2025 461 485 457 463 +5 +1.09% 86,200
Sep 8, 2025 470 470 457 458 -8 -1.72% 29,000
Sep 5, 2025 470 470 463 466 +2 +0.43% 43,000
Sep 4, 2025 455 464 453 464 +13 +2.88% 31,000
Sep 3, 2025 451 454 450 451 +1 +0.22% 10,600
Sep 2, 2025 457 460 444 450 -6 -1.32% 53,500
Sep 1, 2025 456 459 455 456 +6 +1.33% 39,000
Aug 29, 2025 450 452 450 450 0 0.00% 7,400
Aug 28, 2025 454 454 449 450 +1 +0.22% 7,500
Aug 27, 2025 449 450 444 449 +1 +0.22% 14,400
Aug 26, 2025 449 450 445 448 -2 -0.44% 14,100
Aug 25, 2025 440 450 438 450 +11 +2.51% 43,900
Aug 22, 2025 445 445 438 439 -8 -1.79% 36,400
Aug 21, 2025 448 449 444 447 +1 +0.22% 21,400
Aug 20, 2025 454 454 446 446 -8 -1.76% 52,800
Aug 19, 2025 470 470 450 454 -8 -1.73% 110,000
Aug 18, 2025 466 475 455 462 -56 -10.81% 340,500
Aug 15, 2025 488 544 477 518 +46 +9.75% 808,200