Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 415 | 412 | 413 | -1 | -0.24% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 456 | 461 | 455 | 459 | +3 | +0.66% | 13,900 |
| Sep 10, 2025 | 464 | 465 | 455 | 456 | -7 | -1.51% | 23,900 |
| Sep 9, 2025 | 461 | 485 | 457 | 463 | +5 | +1.09% | 86,200 |
| Sep 8, 2025 | 470 | 470 | 457 | 458 | -8 | -1.72% | 29,000 |
| Sep 5, 2025 | 470 | 470 | 463 | 466 | +2 | +0.43% | 43,000 |
| Sep 4, 2025 | 455 | 464 | 453 | 464 | +13 | +2.88% | 31,000 |
| Sep 3, 2025 | 451 | 454 | 450 | 451 | +1 | +0.22% | 10,600 |
| Sep 2, 2025 | 457 | 460 | 444 | 450 | -6 | -1.32% | 53,500 |
| Sep 1, 2025 | 456 | 459 | 455 | 456 | +6 | +1.33% | 39,000 |
| Aug 29, 2025 | 450 | 452 | 450 | 450 | 0 | 0.00% | 7,400 |
| Aug 28, 2025 | 454 | 454 | 449 | 450 | +1 | +0.22% | 7,500 |
| Aug 27, 2025 | 449 | 450 | 444 | 449 | +1 | +0.22% | 14,400 |
| Aug 26, 2025 | 449 | 450 | 445 | 448 | -2 | -0.44% | 14,100 |
| Aug 25, 2025 | 440 | 450 | 438 | 450 | +11 | +2.51% | 43,900 |
| Aug 22, 2025 | 445 | 445 | 438 | 439 | -8 | -1.79% | 36,400 |
| Aug 21, 2025 | 448 | 449 | 444 | 447 | +1 | +0.22% | 21,400 |
| Aug 20, 2025 | 454 | 454 | 446 | 446 | -8 | -1.76% | 52,800 |
| Aug 19, 2025 | 470 | 470 | 450 | 454 | -8 | -1.73% | 110,000 |
| Aug 18, 2025 | 466 | 475 | 455 | 462 | -56 | -10.81% | 340,500 |
| Aug 15, 2025 | 488 | 544 | 477 | 518 | +46 | +9.75% | 808,200 |