kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
413
JPY
-1
(-0.24%)
Dec 12, 2:59 pm JST
2.65
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 415 412 413 -1 -0.24% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 419 423 413 420 -7 -1.64% 13,500
Oct 10, 2025 434 436 427 427 -7 -1.61% 8,000
Oct 9, 2025 435 439 431 434 -1 -0.23% 5,900
Oct 8, 2025 435 436 432 435 -1 -0.23% 3,100
Oct 7, 2025 430 437 429 436 +7 +1.63% 6,500
Oct 6, 2025 428 430 423 429 +7 +1.66% 8,600
Oct 3, 2025 420 425 420 422 +3 +0.72% 4,800
Oct 2, 2025 431 431 418 419 -7 -1.64% 18,000
Oct 1, 2025 435 437 426 426 -10 -2.29% 27,000
Sep 30, 2025 438 443 435 436 -2 -0.46% 21,500
Sep 29, 2025 448 449 438 438 -11 -2.45% 37,000
Sep 26, 2025 446 450 445 449 -3 -0.66% 5,800
Sep 25, 2025 444 453 444 452 +9 +2.03% 26,700
Sep 24, 2025 446 447 443 443 -4 -0.89% 4,300
Sep 22, 2025 442 447 442 447 +6 +1.36% 9,100
Sep 19, 2025 453 453 438 441 -12 -2.65% 36,800
Sep 18, 2025 453 454 449 453 +1 +0.22% 8,500
Sep 17, 2025 452 455 448 452 -2 -0.44% 6,300
Sep 16, 2025 446 455 443 454 +8 +1.79% 17,900
Sep 12, 2025 459 459 446 446 -13 -2.83% 36,900