Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 415 | 412 | 413 | -1 | -0.24% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 419 | 423 | 413 | 420 | -7 | -1.64% | 13,500 |
| Oct 10, 2025 | 434 | 436 | 427 | 427 | -7 | -1.61% | 8,000 |
| Oct 9, 2025 | 435 | 439 | 431 | 434 | -1 | -0.23% | 5,900 |
| Oct 8, 2025 | 435 | 436 | 432 | 435 | -1 | -0.23% | 3,100 |
| Oct 7, 2025 | 430 | 437 | 429 | 436 | +7 | +1.63% | 6,500 |
| Oct 6, 2025 | 428 | 430 | 423 | 429 | +7 | +1.66% | 8,600 |
| Oct 3, 2025 | 420 | 425 | 420 | 422 | +3 | +0.72% | 4,800 |
| Oct 2, 2025 | 431 | 431 | 418 | 419 | -7 | -1.64% | 18,000 |
| Oct 1, 2025 | 435 | 437 | 426 | 426 | -10 | -2.29% | 27,000 |
| Sep 30, 2025 | 438 | 443 | 435 | 436 | -2 | -0.46% | 21,500 |
| Sep 29, 2025 | 448 | 449 | 438 | 438 | -11 | -2.45% | 37,000 |
| Sep 26, 2025 | 446 | 450 | 445 | 449 | -3 | -0.66% | 5,800 |
| Sep 25, 2025 | 444 | 453 | 444 | 452 | +9 | +2.03% | 26,700 |
| Sep 24, 2025 | 446 | 447 | 443 | 443 | -4 | -0.89% | 4,300 |
| Sep 22, 2025 | 442 | 447 | 442 | 447 | +6 | +1.36% | 9,100 |
| Sep 19, 2025 | 453 | 453 | 438 | 441 | -12 | -2.65% | 36,800 |
| Sep 18, 2025 | 453 | 454 | 449 | 453 | +1 | +0.22% | 8,500 |
| Sep 17, 2025 | 452 | 455 | 448 | 452 | -2 | -0.44% | 6,300 |
| Sep 16, 2025 | 446 | 455 | 443 | 454 | +8 | +1.79% | 17,900 |
| Sep 12, 2025 | 459 | 459 | 446 | 446 | -13 | -2.83% | 36,900 |