kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
413
JPY
-1
(-0.24%)
Dec 12, 2:59 pm JST
2.65
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 415 412 413 -1 -0.24% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 430 436 430 435 +6 +1.40% 6,000
Nov 11, 2025 428 431 428 429 +2 +0.47% 3,800
Nov 10, 2025 425 427 425 427 +2 +0.47% 1,300
Nov 7, 2025 428 429 423 425 -4 -0.93% 7,000
Nov 6, 2025 428 432 428 429 -1 -0.23% 2,100
Nov 5, 2025 427 430 422 430 +2 +0.47% 10,900
Nov 4, 2025 424 430 424 428 +2 +0.47% 2,800
Oct 31, 2025 429 430 426 426 -2 -0.47% 2,900
Oct 30, 2025 423 433 423 428 +1 +0.23% 11,600
Oct 29, 2025 434 435 427 427 -9 -2.06% 6,500
Oct 28, 2025 447 447 436 436 -11 -2.46% 13,900
Oct 27, 2025 439 448 439 447 +8 +1.82% 8,100
Oct 24, 2025 435 439 435 439 +1 +0.23% 1,400
Oct 23, 2025 434 438 432 438 +2 +0.46% 3,400
Oct 22, 2025 437 438 434 436 -1 -0.23% 14,400
Oct 21, 2025 433 439 433 437 +5 +1.16% 7,300
Oct 20, 2025 433 435 431 432 +1 +0.23% 3,300
Oct 17, 2025 430 431 429 431 0 0.00% 3,300
Oct 16, 2025 429 433 429 431 +3 +0.70% 6,900
Oct 15, 2025 425 428 425 428 +8 +1.90% 1,500