Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 415 | 412 | 413 | -1 | -0.24% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 430 | 436 | 430 | 435 | +6 | +1.40% | 6,000 |
| Nov 11, 2025 | 428 | 431 | 428 | 429 | +2 | +0.47% | 3,800 |
| Nov 10, 2025 | 425 | 427 | 425 | 427 | +2 | +0.47% | 1,300 |
| Nov 7, 2025 | 428 | 429 | 423 | 425 | -4 | -0.93% | 7,000 |
| Nov 6, 2025 | 428 | 432 | 428 | 429 | -1 | -0.23% | 2,100 |
| Nov 5, 2025 | 427 | 430 | 422 | 430 | +2 | +0.47% | 10,900 |
| Nov 4, 2025 | 424 | 430 | 424 | 428 | +2 | +0.47% | 2,800 |
| Oct 31, 2025 | 429 | 430 | 426 | 426 | -2 | -0.47% | 2,900 |
| Oct 30, 2025 | 423 | 433 | 423 | 428 | +1 | +0.23% | 11,600 |
| Oct 29, 2025 | 434 | 435 | 427 | 427 | -9 | -2.06% | 6,500 |
| Oct 28, 2025 | 447 | 447 | 436 | 436 | -11 | -2.46% | 13,900 |
| Oct 27, 2025 | 439 | 448 | 439 | 447 | +8 | +1.82% | 8,100 |
| Oct 24, 2025 | 435 | 439 | 435 | 439 | +1 | +0.23% | 1,400 |
| Oct 23, 2025 | 434 | 438 | 432 | 438 | +2 | +0.46% | 3,400 |
| Oct 22, 2025 | 437 | 438 | 434 | 436 | -1 | -0.23% | 14,400 |
| Oct 21, 2025 | 433 | 439 | 433 | 437 | +5 | +1.16% | 7,300 |
| Oct 20, 2025 | 433 | 435 | 431 | 432 | +1 | +0.23% | 3,300 |
| Oct 17, 2025 | 430 | 431 | 429 | 431 | 0 | 0.00% | 3,300 |
| Oct 16, 2025 | 429 | 433 | 429 | 431 | +3 | +0.70% | 6,900 |
| Oct 15, 2025 | 425 | 428 | 425 | 428 | +8 | +1.90% | 1,500 |