kabutan

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Historical

4657
TSE Standard
ENVIRONMENTAL CONTROL CENTER CO.,LTD.
413
JPY
-1
(-0.24%)
Dec 12, 2:59 pm JST
2.65
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
544 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Aug 15, 2025
544 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 415 412 413 -1 -0.24% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 521 523 515 519 -2 -0.38% 5,500
Jul 19, 2024 527 530 520 521 -9 -1.70% 18,600
Jul 18, 2024 533 536 530 530 -6 -1.12% 12,300
Jul 17, 2024 536 541 535 536 +3 +0.56% 9,800
Jul 16, 2024 537 537 531 533 -4 -0.74% 10,500
Jul 12, 2024 528 537 528 537 +5 +0.94% 9,800
Jul 11, 2024 535 536 530 532 -2 -0.37% 5,000
Jul 10, 2024 537 540 528 534 -3 -0.56% 7,800
Jul 9, 2024 535 545 535 537 +3 +0.56% 10,600
Jul 8, 2024 530 534 529 534 +4 +0.75% 2,700
Jul 5, 2024 530 534 527 530 -5 -0.93% 11,600
Jul 4, 2024 529 535 526 535 +5 +0.94% 11,100
Jul 3, 2024 523 538 521 530 +12 +2.32% 49,000
Jul 2, 2024 512 521 510 518 +8 +1.57% 23,900
Jul 1, 2024 513 513 508 510 -2 -0.39% 7,000
Jun 28, 2024 511 515 505 512 -1 -0.19% 8,200
Jun 27, 2024 508 513 504 513 +7 +1.38% 9,200
Jun 26, 2024 509 512 504 506 0 0.00% 22,000
Jun 25, 2024 503 506 499 506 ー% 9,300