Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 415 | 412 | 413 | -1 | -0.24% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 521 | 523 | 515 | 519 | -2 | -0.38% | 5,500 |
| Jul 19, 2024 | 527 | 530 | 520 | 521 | -9 | -1.70% | 18,600 |
| Jul 18, 2024 | 533 | 536 | 530 | 530 | -6 | -1.12% | 12,300 |
| Jul 17, 2024 | 536 | 541 | 535 | 536 | +3 | +0.56% | 9,800 |
| Jul 16, 2024 | 537 | 537 | 531 | 533 | -4 | -0.74% | 10,500 |
| Jul 12, 2024 | 528 | 537 | 528 | 537 | +5 | +0.94% | 9,800 |
| Jul 11, 2024 | 535 | 536 | 530 | 532 | -2 | -0.37% | 5,000 |
| Jul 10, 2024 | 537 | 540 | 528 | 534 | -3 | -0.56% | 7,800 |
| Jul 9, 2024 | 535 | 545 | 535 | 537 | +3 | +0.56% | 10,600 |
| Jul 8, 2024 | 530 | 534 | 529 | 534 | +4 | +0.75% | 2,700 |
| Jul 5, 2024 | 530 | 534 | 527 | 530 | -5 | -0.93% | 11,600 |
| Jul 4, 2024 | 529 | 535 | 526 | 535 | +5 | +0.94% | 11,100 |
| Jul 3, 2024 | 523 | 538 | 521 | 530 | +12 | +2.32% | 49,000 |
| Jul 2, 2024 | 512 | 521 | 510 | 518 | +8 | +1.57% | 23,900 |
| Jul 1, 2024 | 513 | 513 | 508 | 510 | -2 | -0.39% | 7,000 |
| Jun 28, 2024 | 511 | 515 | 505 | 512 | -1 | -0.19% | 8,200 |
| Jun 27, 2024 | 508 | 513 | 504 | 513 | +7 | +1.38% | 9,200 |
| Jun 26, 2024 | 509 | 512 | 504 | 506 | 0 | 0.00% | 22,000 |
| Jun 25, 2024 | 503 | 506 | 499 | 506 | ー | ー% | 9,300 |