Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 415 | 412 | 413 | -1 | -0.24% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 415 | 415 | 413 | 414 | 0 | 0.00% | 4,800 |
| Dec 10, 2025 | 415 | 417 | 412 | 414 | -1 | -0.24% | 6,400 |
| Dec 9, 2025 | 411 | 420 | 411 | 415 | +4 | +0.97% | 7,400 |
| Dec 8, 2025 | 411 | 416 | 410 | 411 | 0 | 0.00% | 11,200 |
| Dec 5, 2025 | 415 | 415 | 411 | 411 | -3 | -0.72% | 4,100 |
| Dec 4, 2025 | 414 | 414 | 413 | 414 | +1 | +0.24% | 1,100 |
| Dec 3, 2025 | 415 | 417 | 413 | 413 | -4 | -0.96% | 2,500 |
| Dec 2, 2025 | 412 | 419 | 412 | 417 | +2 | +0.48% | 8,500 |
| Dec 1, 2025 | 417 | 417 | 406 | 415 | -1 | -0.24% | 13,500 |
| Nov 28, 2025 | 417 | 420 | 415 | 416 | 0 | 0.00% | 7,100 |
| Nov 27, 2025 | 417 | 428 | 416 | 416 | -3 | -0.72% | 9,400 |
| Nov 26, 2025 | 417 | 420 | 415 | 419 | +2 | +0.48% | 5,000 |
| Nov 25, 2025 | 420 | 422 | 415 | 417 | -2 | -0.48% | 8,800 |
| Nov 21, 2025 | 420 | 421 | 416 | 419 | +3 | +0.72% | 2,900 |
| Nov 20, 2025 | 411 | 422 | 410 | 416 | +6 | +1.46% | 13,500 |
| Nov 19, 2025 | 414 | 415 | 410 | 410 | -4 | -0.97% | 7,500 |
| Nov 18, 2025 | 410 | 414 | 408 | 414 | +3 | +0.73% | 15,300 |
| Nov 17, 2025 | 425 | 425 | 409 | 411 | -12 | -2.84% | 14,000 |
| Nov 14, 2025 | 428 | 449 | 419 | 423 | -8 | -1.86% | 49,200 |
| Nov 13, 2025 | 436 | 437 | 431 | 431 | -4 | -0.92% | 4,900 |