kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
201
JPY
-2
(-0.99%)
Dec 5, 2:14 pm JST
1.29
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
201.6
Dec 5, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
294 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High May 19, 2025
294 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 249 294 192 201 -48 -19.28% 30,814,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 311 342 199 249 -66 -20.95% 43,334,500
2023 209 391 202 315 +105 +50.00% 83,808,200
2022 240 277 162 210 -27 -11.39% 57,333,000
2021 295 420 226 237 -52 -17.99% 306,932,800
2020 364 463 213 289 -80 -21.68% 396,117,600
2019 181 465 174 369 +184 +99.46% 273,462,200
2018 228 389 159 185 -42 -18.50% 205,200,700
2017 201 388 172 227 +29 +14.65% 182,857,600
2016 206 264 119 198 -7 -3.41% 98,506,300
2015 409 520 192 205 -205 -50.00% 127,569,500
2014 871 1,637 403 410 -446 -52.10% 463,005,400
2013 253 1,727 251 856 +606 +242.40% 1,285,035,000
2012 220 347 199 250 +33 +15.21% 393,809,800
2011 195 441 80 217 +22 +11.28% 656,866,400
2010 180 219 127 195 +18 +10.17% 116,526,000
2009 60 236 57 177 +117 +195.00% 599,863,000
2008 265 390 55 60 -226 -79.02% 85,107,400
2007 189 427 171 286 +101 +54.59% 239,977,100
2006 695 725 174 185 -508 -73.30% 184,437,800
2005 800 1,249 682 693 -115 -14.23% 46,841,800