About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANIX INCORPORATED(4651) Historical

4651
TSE Standard
SANIX INCORPORATED
249
JPY
-1
(-0.40%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
342 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High May 1, 2024
342 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 311 342 199 249 -66 -20.95% 43,009,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 209 391 202 315 +105 +50.00% 83,808,200
2022 240 277 162 210 -27 -11.39% 57,333,000
2021 295 420 226 237 -52 -17.99% 306,932,800
2020 364 463 213 289 -80 -21.68% 396,117,600
2019 181 465 174 369 +184 +99.46% 273,462,200
2018 228 389 159 185 -42 -18.50% 205,200,700
2017 201 388 172 227 +29 +14.65% 182,857,600
2016 206 264 119 198 -7 -3.41% 98,506,300
2015 409 520 192 205 -205 -50.00% 127,569,500
2014 871 1,637 403 410 -446 -52.10% 463,005,400
2013 253 1,727 251 856 +606 +242.40% 1,285,035,000
2012 220 347 199 250 +33 +15.21% 393,809,800
2011 195 441 80 217 +22 +11.28% 656,866,400
2010 180 219 127 195 +18 +10.17% 116,526,000
2009 60 236 57 177 +117 +195.00% 599,863,000
2008 265 390 55 60 -226 -79.02% 85,107,400
2007 189 427 171 286 +101 +54.59% 239,977,100
2006 695 725 174 185 -508 -73.30% 184,437,800
2005 800 1,249 682 693 -115 -14.23% 46,841,800
2004 740 980 636 808 +63 +8.46% 32,844,700