Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 311 | 342 | 199 | 249 | -66 | -20.95% | 43,009,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 209 | 391 | 202 | 315 | +105 | +50.00% | 83,808,200 |
2022 | 240 | 277 | 162 | 210 | -27 | -11.39% | 57,333,000 |
2021 | 295 | 420 | 226 | 237 | -52 | -17.99% | 306,932,800 |
2020 | 364 | 463 | 213 | 289 | -80 | -21.68% | 396,117,600 |
2019 | 181 | 465 | 174 | 369 | +184 | +99.46% | 273,462,200 |
2018 | 228 | 389 | 159 | 185 | -42 | -18.50% | 205,200,700 |
2017 | 201 | 388 | 172 | 227 | +29 | +14.65% | 182,857,600 |
2016 | 206 | 264 | 119 | 198 | -7 | -3.41% | 98,506,300 |
2015 | 409 | 520 | 192 | 205 | -205 | -50.00% | 127,569,500 |
2014 | 871 | 1,637 | 403 | 410 | -446 | -52.10% | 463,005,400 |
2013 | 253 | 1,727 | 251 | 856 | +606 | +242.40% | 1,285,035,000 |
2012 | 220 | 347 | 199 | 250 | +33 | +15.21% | 393,809,800 |
2011 | 195 | 441 | 80 | 217 | +22 | +11.28% | 656,866,400 |
2010 | 180 | 219 | 127 | 195 | +18 | +10.17% | 116,526,000 |
2009 | 60 | 236 | 57 | 177 | +117 | +195.00% | 599,863,000 |
2008 | 265 | 390 | 55 | 60 | -226 | -79.02% | 85,107,400 |
2007 | 189 | 427 | 171 | 286 | +101 | +54.59% | 239,977,100 |
2006 | 695 | 725 | 174 | 185 | -508 | -73.30% | 184,437,800 |
2005 | 800 | 1,249 | 682 | 693 | -115 | -14.23% | 46,841,800 |
2004 | 740 | 980 | 636 | 808 | +63 | +8.46% | 32,844,700 |