About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANIX INCORPORATED(4651) Historical

4651
TSE Standard
SANIX INCORPORATED
249
JPY
-1
(-0.40%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
342 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High May 1, 2024
342 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 250 250 243 249 -1 -0.40% 156,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 250 +0.81% 246 439,300 ー ー ー
Dec 13, 2024 248 -1.20% 248 436,200 27,500 1,313,800 47.77
Dec 6, 2024 251 -5.64% 257 426,400 28,700 1,286,400 44.82
Nov 29, 2024 266 -4.32% 269 456,300 29,900 1,218,400 40.75
Nov 22, 2024 278 +1.46% 274 351,700 38,800 1,190,800 30.69
Nov 15, 2024 274 -1.79% 271 665,100 33,500 1,188,500 35.48
Nov 8, 2024 279 +4.10% 275 342,300 59,800 1,207,600 20.19
Nov 1, 2024 268 +2.29% 267 620,700 36,200 1,217,700 33.64
Oct 25, 2024 262 -4.73% 268 377,500 36,900 1,228,900 33.30
Oct 18, 2024 275 -1.08% 277 290,500 45,300 1,209,800 26.71
Oct 11, 2024 278 -4.47% 289 609,900 54,900 1,185,900 21.60
Oct 4, 2024 291 +0.69% 287 540,000 60,100 1,160,200 19.30
Sep 27, 2024 289 +5.47% 285 616,600 56,500 1,135,700 20.10
Sep 20, 2024 274 +4.58% 271 536,700 37,800 1,186,600 31.39
Sep 13, 2024 262 +0.38% 265 750,300 30,900 1,205,500 39.01
Sep 6, 2024 261 -2.25% 272 1,125,900 34,400 1,187,300 34.51
Aug 30, 2024 267 +1.14% 264 453,200 49,700 1,234,700 24.84
Aug 23, 2024 264 -1.86% 263 849,000 45,200 1,233,500 27.29
Aug 16, 2024 269 +1.89% 265 992,800 38,200 1,160,300 30.37
Aug 9, 2024 264 -5.38% 253 2,133,900 68,400 1,076,800 15.74