SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High Oct 7, 2024

301 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	240	241	238	238	+1	+0.42%	120,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	237	0.00%	238	318,300	ー	ー	ー
Sep 12, 2025	237	-1.66%	241	441,300	44,800	1,852,600	41.35
Sep 5, 2025	241	+0.84%	238	494,200	50,600	1,816,300	35.90
Aug 29, 2025	239	-2.85%	242	441,900	54,300	1,747,500	32.18
Aug 22, 2025	246	0.00%	247	513,900	66,800	1,691,700	25.32
Aug 15, 2025	246	-4.28%	251	893,300	52,000	1,658,100	31.89
Aug 8, 2025	257	-0.77%	255	384,800	60,600	1,584,800	26.15
Aug 1, 2025	259	+5.28%	252	398,300	61,100	1,582,400	25.90
Jul 25, 2025	246	+1.23%	246	359,200	71,600	1,588,300	22.18
Jul 18, 2025	243	-3.19%	248	358,200	66,500	1,594,200	23.97
Jul 11, 2025	251	+5.46%	251	865,600	72,500	1,593,900	21.98
Jul 4, 2025	238	-2.06%	237	571,300	44,600	1,640,900	36.79
Jun 27, 2025	243	-0.82%	242	537,900	39,300	1,638,300	41.69
Jun 20, 2025	245	+2.08%	253	616,000	49,000	1,632,600	33.32
Jun 13, 2025	240	+1.69%	241	316,000	37,000	1,510,000	40.81
Jun 6, 2025	236	-9.23%	246	474,700	38,200	1,475,000	38.61
May 30, 2025	260	-1.89%	259	640,000	55,200	1,421,200	25.75
May 23, 2025	265	0.00%	274	2,706,900	117,400	1,439,900	12.26
May 16, 2025	265	+13.73%	242	2,979,400	141,900	1,426,200	10.05
May 9, 2025	233	-1.27%	234	1,671,400	70,400	1,384,900	19.67