SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	225	225	217	222	-3	-1.33%	449,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	225	-2.17%	226	645,500	25,700	2,080,800	80.96
Jan 16, 2026	230	+0.44%	225	548,800	22,700	2,102,200	92.61
Jan 9, 2026	229	+7.01%	220	483,100	23,200	2,104,000	90.69
Dec 30, 2025	214	-0.47%	214	134,200	ー	ー	ー
Dec 26, 2025	215	+6.44%	211	862,800	16,200	2,101,700	129.73
Dec 19, 2025	202	-1.46%	202	262,600	11,000	2,060,100	187.28
Dec 12, 2025	205	+1.99%	201	555,700	10,000	2,052,900	205.29
Dec 5, 2025	201	-4.29%	203	459,100	81,200	2,066,000	25.44
Nov 28, 2025	210	0.00%	210	472,000	85,300	1,994,400	23.38
Nov 21, 2025	210	+5.00%	207	555,600	80,500	2,014,700	25.03
Nov 14, 2025	200	-4.31%	207	1,234,900	81,900	2,096,200	25.59
Nov 7, 2025	209	-3.69%	207	723,700	13,200	1,967,100	149.02
Oct 31, 2025	217	-2.25%	215	731,500	17,300	1,885,200	108.97
Oct 24, 2025	222	+3.74%	221	397,600	19,100	1,844,700	96.58
Oct 17, 2025	214	-2.73%	216	515,000	19,000	1,880,500	98.97
Oct 10, 2025	220	-5.58%	228	1,219,000	21,000	1,863,500	88.74
Oct 3, 2025	233	-7.91%	238	571,300	43,900	1,920,100	43.74
Sep 26, 2025	253	+6.75%	246	668,300	51,100	1,811,800	35.46
Sep 19, 2025	237	0.00%	238	318,300	42,700	1,869,000	43.77
Sep 12, 2025	237	-1.66%	241	441,300	44,800	1,852,600	41.35