SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	212	212	200	202	-8	-3.81%	448,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	210	0.00%	210	472,000	85,300	1,994,400	23.38
Nov 21, 2025	210	+5.00%	207	555,600	80,500	2,014,700	25.03
Nov 14, 2025	200	-4.31%	207	1,234,900	81,900	2,096,200	25.59
Nov 7, 2025	209	-3.69%	207	723,700	13,200	1,967,100	149.02
Oct 31, 2025	217	-2.25%	215	731,500	17,300	1,885,200	108.97
Oct 24, 2025	222	+3.74%	221	397,600	19,100	1,844,700	96.58
Oct 17, 2025	214	-2.73%	216	515,000	19,000	1,880,500	98.97
Oct 10, 2025	220	-5.58%	228	1,219,000	21,000	1,863,500	88.74
Oct 3, 2025	233	-7.91%	238	571,300	43,900	1,920,100	43.74
Sep 26, 2025	253	+6.75%	246	668,300	51,100	1,811,800	35.46
Sep 19, 2025	237	0.00%	238	318,300	42,700	1,869,000	43.77
Sep 12, 2025	237	-1.66%	241	441,300	44,800	1,852,600	41.35
Sep 5, 2025	241	+0.84%	238	494,200	50,600	1,816,300	35.90
Aug 29, 2025	239	-2.85%	242	441,900	54,300	1,747,500	32.18
Aug 22, 2025	246	0.00%	247	513,900	66,800	1,691,700	25.32
Aug 15, 2025	246	-4.28%	251	893,300	52,000	1,658,100	31.89
Aug 8, 2025	257	-0.77%	255	384,800	60,600	1,584,800	26.15
Aug 1, 2025	259	+5.28%	252	398,300	61,100	1,582,400	25.90
Jul 25, 2025	246	+1.23%	246	359,200	71,600	1,588,300	22.18
Jul 18, 2025	243	-3.19%	248	358,200	66,500	1,594,200	23.97