SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High Apr 21, 2026

318 JPY

52 Week Low Mar 23, 2026

192 JPY

Yearly High Apr 21, 2026

318 JPY

Yearly Low Mar 23, 2026

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	230	247	225	232	+1	+0.43%	2,190,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	231	-2.12%	285	38,863,900	147,300	3,123,900	21.21
Apr 17, 2026	236	+11.32%	233	2,806,000	175,400	2,029,800	11.57
Apr 10, 2026	212	-5.78%	220	1,271,800	114,400	2,132,200	18.64
Apr 3, 2026	225	+8.17%	215	1,837,800	137,300	2,078,900	15.14
Mar 27, 2026	208	+3.48%	203	1,290,000	124,900	2,169,800	17.37
Mar 19, 2026	201	0.00%	201	992,600	112,500	2,168,900	19.28
Mar 13, 2026	201	+0.50%	201	1,871,700	102,300	2,277,700	22.26
Mar 6, 2026	200	-6.10%	203	950,500	69,700	2,158,500	30.97
Feb 27, 2026	213	+3.90%	210	538,600	51,000	2,112,100	41.41
Feb 20, 2026	205	-12.02%	214	1,236,000	32,500	2,132,600	65.62
Feb 13, 2026	233	+3.56%	231	660,700	28,600	2,151,300	75.22
Feb 6, 2026	225	-0.44%	228	979,300	24,700	2,074,500	83.99
Jan 30, 2026	226	+0.44%	221	496,200	22,400	2,127,100	94.96
Jan 23, 2026	225	-2.17%	226	645,500	25,700	2,080,800	80.96
Jan 16, 2026	230	+0.44%	225	548,800	22,700	2,102,200	92.61
Jan 9, 2026	229	+7.01%	220	483,100	23,200	2,104,000	90.69
Dec 30, 2025	214	-0.47%	214	134,200	ー	ー	ー
Dec 26, 2025	215	+6.44%	211	862,800	16,200	2,101,700	129.73
Dec 19, 2025	202	-1.46%	202	262,600	11,000	2,060,100	187.28
Dec 12, 2025	205	+1.99%	201	555,700	10,000	2,052,900	205.29