SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	197	206	197	201	+4	+2.03%	428,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	201	+0.50%	201	1,871,700	ー	ー	ー
Mar 6, 2026	200	-6.10%	203	950,500	69,700	2,158,500	30.97
Feb 27, 2026	213	+3.90%	210	538,600	51,000	2,112,100	41.41
Feb 20, 2026	205	-12.02%	214	1,236,000	32,500	2,132,600	65.62
Feb 13, 2026	233	+3.56%	231	660,700	28,600	2,151,300	75.22
Feb 6, 2026	225	-0.44%	228	979,300	24,700	2,074,500	83.99
Jan 30, 2026	226	+0.44%	221	496,200	22,400	2,127,100	94.96
Jan 23, 2026	225	-2.17%	226	645,500	25,700	2,080,800	80.96
Jan 16, 2026	230	+0.44%	225	548,800	22,700	2,102,200	92.61
Jan 9, 2026	229	+7.01%	220	483,100	23,200	2,104,000	90.69
Dec 30, 2025	214	-0.47%	214	134,200	ー	ー	ー
Dec 26, 2025	215	+6.44%	211	862,800	16,200	2,101,700	129.73
Dec 19, 2025	202	-1.46%	202	262,600	11,000	2,060,100	187.28
Dec 12, 2025	205	+1.99%	201	555,700	10,000	2,052,900	205.29
Dec 5, 2025	201	-4.29%	203	459,100	81,200	2,066,000	25.44
Nov 28, 2025	210	0.00%	210	472,000	85,300	1,994,400	23.38
Nov 21, 2025	210	+5.00%	207	555,600	80,500	2,014,700	25.03
Nov 14, 2025	200	-4.31%	207	1,234,900	81,900	2,096,200	25.59
Nov 7, 2025	209	-3.69%	207	723,700	13,200	1,967,100	149.02
Oct 31, 2025	217	-2.25%	215	731,500	17,300	1,885,200	108.97