SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	212	212	200	201	-9	-4.29%	447,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	215	218	200	210	-7	-3.23%	2,986,200
Oct, 2025	240	241	212	217	-24	-9.96%	3,248,300
Sep, 2025	239	254	235	241	+2	+0.84%	2,108,200
Aug, 2025	253	264	239	239	-13	-5.16%	2,360,200
Jul, 2025	236	258	232	252	+16	+6.78%	2,250,800
Jun, 2025	256	263	236	236	-24	-9.23%	2,120,100
May, 2025	230	294	217	260	+31	+13.54%	8,683,400
Apr, 2025	240	243	192	229	-10	-4.18%	1,758,800
Mar, 2025	244	260	238	239	-3	-1.24%	1,491,500
Feb, 2025	229	244	219	242	+13	+5.68%	1,869,400
Jan, 2025	249	250	226	229	-20	-8.03%	1,490,400
Dec, 2024	262	268	240	249	-17	-6.39%	1,783,400
Nov, 2024	268	285	259	266	-5	-1.85%	1,892,800
Oct, 2024	286	301	261	271	-16	-5.57%	2,175,800
Sep, 2024	271	298	253	287	+20	+7.49%	3,214,900
Aug, 2024	311	314	199	267	-48	-15.24%	5,091,100
Jul, 2024	302	319	294	315	+17	+5.70%	3,722,100
Jun, 2024	280	310	270	298	+20	+7.19%	4,330,700
May, 2024	337	342	264	278	-61	-17.99%	5,307,600
Apr, 2024	335	340	311	339	+6	+1.80%	3,137,300