Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 262 | 268 | 240 | 249 | -17 | -6.39% | 1,457,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 268 | 285 | 259 | 266 | -5 | -1.85% | 1,892,800 |
Oct, 2024 | 286 | 301 | 261 | 271 | -16 | -5.57% | 2,175,800 |
Sep, 2024 | 271 | 298 | 253 | 287 | +20 | +7.49% | 3,214,900 |
Aug, 2024 | 311 | 314 | 199 | 267 | -48 | -15.24% | 5,091,100 |
Jul, 2024 | 302 | 319 | 294 | 315 | +17 | +5.70% | 3,722,100 |
Jun, 2024 | 280 | 310 | 270 | 298 | +20 | +7.19% | 4,330,700 |
May, 2024 | 337 | 342 | 264 | 278 | -61 | -17.99% | 5,307,600 |
Apr, 2024 | 335 | 340 | 311 | 339 | +6 | +1.80% | 3,137,300 |
Mar, 2024 | 302 | 333 | 288 | 333 | +33 | +11.00% | 4,259,700 |
Feb, 2024 | 297 | 314 | 276 | 300 | 0 | 0.00% | 5,016,800 |
Jan, 2024 | 311 | 320 | 297 | 300 | -15 | -4.76% | 3,402,300 |
Dec, 2023 | 385 | 391 | 307 | 315 | -69 | -17.97% | 7,602,800 |
Nov, 2023 | 327 | 385 | 315 | 384 | +60 | +18.52% | 7,240,400 |
Oct, 2023 | 326 | 333 | 302 | 324 | +2 | +0.62% | 4,781,200 |
Sep, 2023 | 292 | 338 | 291 | 322 | +28 | +9.52% | 5,596,600 |
Aug, 2023 | 357 | 365 | 278 | 294 | -63 | -17.65% | 9,689,700 |
Jul, 2023 | 354 | 363 | 313 | 357 | +5 | +1.42% | 8,185,500 |
Jun, 2023 | 327 | 372 | 316 | 352 | +25 | +7.65% | 13,750,800 |
May, 2023 | 286 | 341 | 279 | 327 | +42 | +14.74% | 10,167,400 |
Apr, 2023 | 285 | 294 | 276 | 285 | +4 | +1.42% | 2,897,400 |