About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANIX INCORPORATED(4651) Historical

4651
TSE Standard
SANIX INCORPORATED
249
JPY
-1
(-0.40%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
342 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High May 1, 2024
342 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 262 268 240 249 -17 -6.39% 1,457,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 268 285 259 266 -5 -1.85% 1,892,800
Oct, 2024 286 301 261 271 -16 -5.57% 2,175,800
Sep, 2024 271 298 253 287 +20 +7.49% 3,214,900
Aug, 2024 311 314 199 267 -48 -15.24% 5,091,100
Jul, 2024 302 319 294 315 +17 +5.70% 3,722,100
Jun, 2024 280 310 270 298 +20 +7.19% 4,330,700
May, 2024 337 342 264 278 -61 -17.99% 5,307,600
Apr, 2024 335 340 311 339 +6 +1.80% 3,137,300
Mar, 2024 302 333 288 333 +33 +11.00% 4,259,700
Feb, 2024 297 314 276 300 0 0.00% 5,016,800
Jan, 2024 311 320 297 300 -15 -4.76% 3,402,300
Dec, 2023 385 391 307 315 -69 -17.97% 7,602,800
Nov, 2023 327 385 315 384 +60 +18.52% 7,240,400
Oct, 2023 326 333 302 324 +2 +0.62% 4,781,200
Sep, 2023 292 338 291 322 +28 +9.52% 5,596,600
Aug, 2023 357 365 278 294 -63 -17.65% 9,689,700
Jul, 2023 354 363 313 357 +5 +1.42% 8,185,500
Jun, 2023 327 372 316 352 +25 +7.65% 13,750,800
May, 2023 286 341 279 327 +42 +14.74% 10,167,400
Apr, 2023 285 294 276 285 +4 +1.42% 2,897,400