Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 225 | 225 | 217 | 222 | -3 | -1.33% | 449,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 229 | 231 | 221 | 225 | -5 | -2.17% | 645,500 |
| Jan 16, 2026 | 229 | 232 | 221 | 230 | +1 | +0.44% | 548,800 |
| Jan 9, 2026 | 218 | 229 | 211 | 229 | +15 | +7.01% | 483,100 |
| Dec 30, 2025 | 217 | 217 | 212 | 214 | -1 | -0.47% | 134,200 |
| Dec 26, 2025 | 202 | 219 | 202 | 215 | +13 | +6.44% | 862,800 |
| Dec 19, 2025 | 205 | 207 | 200 | 202 | -3 | -1.46% | 262,600 |
| Dec 12, 2025 | 201 | 205 | 198 | 205 | +4 | +1.99% | 555,700 |
| Dec 5, 2025 | 212 | 212 | 200 | 201 | -9 | -4.29% | 459,100 |
| Nov 28, 2025 | 210 | 215 | 206 | 210 | 0 | 0.00% | 472,000 |
| Nov 21, 2025 | 208 | 211 | 204 | 210 | +10 | +5.00% | 555,600 |
| Nov 14, 2025 | 209 | 216 | 200 | 200 | -9 | -4.31% | 1,234,900 |
| Nov 7, 2025 | 215 | 218 | 201 | 209 | -8 | -3.69% | 723,700 |
| Oct 31, 2025 | 223 | 224 | 212 | 217 | -5 | -2.25% | 731,500 |
| Oct 24, 2025 | 218 | 226 | 218 | 222 | +8 | +3.74% | 397,600 |
| Oct 17, 2025 | 217 | 226 | 213 | 214 | -6 | -2.73% | 515,000 |
| Oct 10, 2025 | 236 | 238 | 217 | 220 | -13 | -5.58% | 1,219,000 |
| Oct 3, 2025 | 254 | 254 | 231 | 233 | -20 | -7.91% | 571,300 |
| Sep 26, 2025 | 240 | 253 | 237 | 253 | +16 | +6.75% | 668,300 |
| Sep 19, 2025 | 237 | 240 | 236 | 237 | 0 | 0.00% | 318,300 |
| Sep 12, 2025 | 243 | 247 | 236 | 237 | -4 | -1.66% | 441,300 |