Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 230 | 247 | 225 | 232 | +1 | +0.43% | 2,307,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 244 | 318 | 228 | 231 | -5 | -2.12% | 38,863,900 |
| Apr 17, 2026 | 214 | 245 | 214 | 236 | +24 | +11.32% | 2,806,000 |
| Apr 10, 2026 | 226 | 230 | 211 | 212 | -13 | -5.78% | 1,271,800 |
| Apr 3, 2026 | 206 | 230 | 204 | 225 | +17 | +8.17% | 1,837,800 |
| Mar 27, 2026 | 198 | 216 | 192 | 208 | +7 | +3.48% | 1,290,000 |
| Mar 19, 2026 | 202 | 209 | 198 | 201 | 0 | 0.00% | 992,600 |
| Mar 13, 2026 | 199 | 211 | 196 | 201 | +1 | +0.50% | 1,871,700 |
| Mar 6, 2026 | 213 | 215 | 199 | 200 | -13 | -6.10% | 950,500 |
| Feb 27, 2026 | 207 | 215 | 206 | 213 | +8 | +3.90% | 538,600 |
| Feb 20, 2026 | 234 | 234 | 205 | 205 | -28 | -12.02% | 1,236,000 |
| Feb 13, 2026 | 226 | 241 | 222 | 233 | +8 | +3.56% | 660,700 |
| Feb 6, 2026 | 230 | 235 | 219 | 225 | -1 | -0.44% | 979,300 |
| Jan 30, 2026 | 225 | 226 | 217 | 226 | +1 | +0.44% | 496,200 |
| Jan 23, 2026 | 229 | 231 | 221 | 225 | -5 | -2.17% | 645,500 |
| Jan 16, 2026 | 229 | 232 | 221 | 230 | +1 | +0.44% | 548,800 |
| Jan 9, 2026 | 218 | 229 | 211 | 229 | +15 | +7.01% | 483,100 |
| Dec 30, 2025 | 217 | 217 | 212 | 214 | -1 | -0.47% | 134,200 |
| Dec 26, 2025 | 202 | 219 | 202 | 215 | +13 | +6.44% | 862,800 |
| Dec 19, 2025 | 205 | 207 | 200 | 202 | -3 | -1.46% | 262,600 |
| Dec 12, 2025 | 201 | 205 | 198 | 205 | +4 | +1.99% | 555,700 |