kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
222
JPY
+1
(+0.45%)
Jan 29, 3:30 pm JST
1.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
222.6
Jan 29, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
294 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High May 19, 2025
294 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 225 225 217 222 -3 -1.33% 449,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 229 231 221 225 -5 -2.17% 645,500
Jan 16, 2026 229 232 221 230 +1 +0.44% 548,800
Jan 9, 2026 218 229 211 229 +15 +7.01% 483,100
Dec 30, 2025 217 217 212 214 -1 -0.47% 134,200
Dec 26, 2025 202 219 202 215 +13 +6.44% 862,800
Dec 19, 2025 205 207 200 202 -3 -1.46% 262,600
Dec 12, 2025 201 205 198 205 +4 +1.99% 555,700
Dec 5, 2025 212 212 200 201 -9 -4.29% 459,100
Nov 28, 2025 210 215 206 210 0 0.00% 472,000
Nov 21, 2025 208 211 204 210 +10 +5.00% 555,600
Nov 14, 2025 209 216 200 200 -9 -4.31% 1,234,900
Nov 7, 2025 215 218 201 209 -8 -3.69% 723,700
Oct 31, 2025 223 224 212 217 -5 -2.25% 731,500
Oct 24, 2025 218 226 218 222 +8 +3.74% 397,600
Oct 17, 2025 217 226 213 214 -6 -2.73% 515,000
Oct 10, 2025 236 238 217 220 -13 -5.58% 1,219,000
Oct 3, 2025 254 254 231 233 -20 -7.91% 571,300
Sep 26, 2025 240 253 237 253 +16 +6.75% 668,300
Sep 19, 2025 237 240 236 237 0 0.00% 318,300
Sep 12, 2025 243 247 236 237 -4 -1.66% 441,300