Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 250 | 250 | 243 | 249 | -1 | -0.40% | 156,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 247 | 253 | 240 | 250 | +2 | +0.81% | 439,300 |
Dec 13, 2024 | 251 | 253 | 245 | 248 | -3 | -1.20% | 436,200 |
Dec 6, 2024 | 262 | 268 | 248 | 251 | -15 | -5.64% | 426,400 |
Nov 29, 2024 | 280 | 283 | 260 | 266 | -12 | -4.32% | 456,300 |
Nov 22, 2024 | 270 | 278 | 269 | 278 | +4 | +1.46% | 351,700 |
Nov 15, 2024 | 279 | 281 | 259 | 274 | -5 | -1.79% | 665,100 |
Nov 8, 2024 | 270 | 285 | 265 | 279 | +11 | +4.10% | 342,300 |
Nov 1, 2024 | 261 | 272 | 261 | 268 | +6 | +2.29% | 620,700 |
Oct 25, 2024 | 274 | 275 | 262 | 262 | -13 | -4.73% | 377,500 |
Oct 18, 2024 | 281 | 282 | 274 | 275 | -3 | -1.08% | 290,500 |
Oct 11, 2024 | 295 | 301 | 278 | 278 | -13 | -4.47% | 609,900 |
Oct 4, 2024 | 281 | 296 | 280 | 291 | +2 | +0.69% | 540,000 |
Sep 27, 2024 | 279 | 298 | 277 | 289 | +15 | +5.47% | 616,600 |
Sep 20, 2024 | 266 | 281 | 261 | 274 | +12 | +4.58% | 536,700 |
Sep 13, 2024 | 260 | 272 | 253 | 262 | +1 | +0.38% | 750,300 |
Sep 6, 2024 | 271 | 287 | 260 | 261 | -6 | -2.25% | 1,125,900 |
Aug 30, 2024 | 267 | 270 | 261 | 267 | +3 | +1.14% | 453,200 |
Aug 23, 2024 | 268 | 271 | 254 | 264 | -5 | -1.86% | 849,000 |
Aug 16, 2024 | 250 | 279 | 250 | 269 | +5 | +1.89% | 992,800 |
Aug 9, 2024 | 263 | 273 | 199 | 264 | -15 | -5.38% | 2,133,900 |