kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
201
JPY
+4
(+2.03%)
Mar 13, 3:30 pm JST
1.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
205
Mar 13, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
294 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High May 19, 2025
294 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 197 206 197 201 +4 +2.03% 428,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 199 211 196 201 +1 +0.50% 1,871,700
Mar 6, 2026 213 215 199 200 -13 -6.10% 950,500
Feb 27, 2026 207 215 206 213 +8 +3.90% 538,600
Feb 20, 2026 234 234 205 205 -28 -12.02% 1,236,000
Feb 13, 2026 226 241 222 233 +8 +3.56% 660,700
Feb 6, 2026 230 235 219 225 -1 -0.44% 979,300
Jan 30, 2026 225 226 217 226 +1 +0.44% 496,200
Jan 23, 2026 229 231 221 225 -5 -2.17% 645,500
Jan 16, 2026 229 232 221 230 +1 +0.44% 548,800
Jan 9, 2026 218 229 211 229 +15 +7.01% 483,100
Dec 30, 2025 217 217 212 214 -1 -0.47% 134,200
Dec 26, 2025 202 219 202 215 +13 +6.44% 862,800
Dec 19, 2025 205 207 200 202 -3 -1.46% 262,600
Dec 12, 2025 201 205 198 205 +4 +1.99% 555,700
Dec 5, 2025 212 212 200 201 -9 -4.29% 459,100
Nov 28, 2025 210 215 206 210 0 0.00% 472,000
Nov 21, 2025 208 211 204 210 +10 +5.00% 555,600
Nov 14, 2025 209 216 200 200 -9 -4.31% 1,234,900
Nov 7, 2025 215 218 201 209 -8 -3.69% 723,700
Oct 31, 2025 223 224 212 217 -5 -2.25% 731,500