Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 212 | 212 | 200 | 201 | -9 | -4.29% | 447,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 210 | 215 | 206 | 210 | 0 | 0.00% | 472,000 |
| Nov 21, 2025 | 208 | 211 | 204 | 210 | +10 | +5.00% | 555,600 |
| Nov 14, 2025 | 209 | 216 | 200 | 200 | -9 | -4.31% | 1,234,900 |
| Nov 7, 2025 | 215 | 218 | 201 | 209 | -8 | -3.69% | 723,700 |
| Oct 31, 2025 | 223 | 224 | 212 | 217 | -5 | -2.25% | 731,500 |
| Oct 24, 2025 | 218 | 226 | 218 | 222 | +8 | +3.74% | 397,600 |
| Oct 17, 2025 | 217 | 226 | 213 | 214 | -6 | -2.73% | 515,000 |
| Oct 10, 2025 | 236 | 238 | 217 | 220 | -13 | -5.58% | 1,219,000 |
| Oct 3, 2025 | 254 | 254 | 231 | 233 | -20 | -7.91% | 571,300 |
| Sep 26, 2025 | 240 | 253 | 237 | 253 | +16 | +6.75% | 668,300 |
| Sep 19, 2025 | 237 | 240 | 236 | 237 | 0 | 0.00% | 318,300 |
| Sep 12, 2025 | 243 | 247 | 236 | 237 | -4 | -1.66% | 441,300 |
| Sep 5, 2025 | 239 | 244 | 235 | 241 | +2 | +0.84% | 494,200 |
| Aug 29, 2025 | 249 | 249 | 239 | 239 | -7 | -2.85% | 441,900 |
| Aug 22, 2025 | 247 | 253 | 243 | 246 | 0 | 0.00% | 513,900 |
| Aug 15, 2025 | 258 | 264 | 243 | 246 | -11 | -4.28% | 893,300 |
| Aug 8, 2025 | 251 | 259 | 250 | 257 | -2 | -0.77% | 384,800 |
| Aug 1, 2025 | 247 | 259 | 247 | 259 | +13 | +5.28% | 398,300 |
| Jul 25, 2025 | 243 | 251 | 243 | 246 | +3 | +1.23% | 359,200 |
| Jul 18, 2025 | 249 | 253 | 243 | 243 | -8 | -3.19% | 358,200 |