kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
232
JPY
-8
(-3.33%)
Apr 30, 11:30 am JST
1.44
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
232.3
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
318 JPY
52 Week Low Mar 23, 2026
192 JPY
Yearly High Apr 21, 2026
318 JPY
Yearly Low Mar 23, 2026
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 230 247 225 232 +1 +0.43% 2,307,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 244 318 228 231 -5 -2.12% 38,863,900
Apr 17, 2026 214 245 214 236 +24 +11.32% 2,806,000
Apr 10, 2026 226 230 211 212 -13 -5.78% 1,271,800
Apr 3, 2026 206 230 204 225 +17 +8.17% 1,837,800
Mar 27, 2026 198 216 192 208 +7 +3.48% 1,290,000
Mar 19, 2026 202 209 198 201 0 0.00% 992,600
Mar 13, 2026 199 211 196 201 +1 +0.50% 1,871,700
Mar 6, 2026 213 215 199 200 -13 -6.10% 950,500
Feb 27, 2026 207 215 206 213 +8 +3.90% 538,600
Feb 20, 2026 234 234 205 205 -28 -12.02% 1,236,000
Feb 13, 2026 226 241 222 233 +8 +3.56% 660,700
Feb 6, 2026 230 235 219 225 -1 -0.44% 979,300
Jan 30, 2026 225 226 217 226 +1 +0.44% 496,200
Jan 23, 2026 229 231 221 225 -5 -2.17% 645,500
Jan 16, 2026 229 232 221 230 +1 +0.44% 548,800
Jan 9, 2026 218 229 211 229 +15 +7.01% 483,100
Dec 30, 2025 217 217 212 214 -1 -0.47% 134,200
Dec 26, 2025 202 219 202 215 +13 +6.44% 862,800
Dec 19, 2025 205 207 200 202 -3 -1.46% 262,600
Dec 12, 2025 201 205 198 205 +4 +1.99% 555,700