About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANIX INCORPORATED(4651) Historical

4651
TSE Standard
SANIX INCORPORATED
249
JPY
-1
(-0.40%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
342 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High May 1, 2024
342 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 250 250 243 249 -1 -0.40% 156,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 247 253 240 250 +2 +0.81% 439,300
Dec 13, 2024 251 253 245 248 -3 -1.20% 436,200
Dec 6, 2024 262 268 248 251 -15 -5.64% 426,400
Nov 29, 2024 280 283 260 266 -12 -4.32% 456,300
Nov 22, 2024 270 278 269 278 +4 +1.46% 351,700
Nov 15, 2024 279 281 259 274 -5 -1.79% 665,100
Nov 8, 2024 270 285 265 279 +11 +4.10% 342,300
Nov 1, 2024 261 272 261 268 +6 +2.29% 620,700
Oct 25, 2024 274 275 262 262 -13 -4.73% 377,500
Oct 18, 2024 281 282 274 275 -3 -1.08% 290,500
Oct 11, 2024 295 301 278 278 -13 -4.47% 609,900
Oct 4, 2024 281 296 280 291 +2 +0.69% 540,000
Sep 27, 2024 279 298 277 289 +15 +5.47% 616,600
Sep 20, 2024 266 281 261 274 +12 +4.58% 536,700
Sep 13, 2024 260 272 253 262 +1 +0.38% 750,300
Sep 6, 2024 271 287 260 261 -6 -2.25% 1,125,900
Aug 30, 2024 267 270 261 267 +3 +1.14% 453,200
Aug 23, 2024 268 271 254 264 -5 -1.86% 849,000
Aug 16, 2024 250 279 250 269 +5 +1.89% 992,800
Aug 9, 2024 263 273 199 264 -15 -5.38% 2,133,900