kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
201
JPY
-2
(-0.99%)
Dec 5, 2:14 pm JST
1.29
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
201.6
Dec 5, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
294 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High May 19, 2025
294 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 212 212 200 201 -9 -4.29% 447,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 210 215 206 210 0 0.00% 472,000
Nov 21, 2025 208 211 204 210 +10 +5.00% 555,600
Nov 14, 2025 209 216 200 200 -9 -4.31% 1,234,900
Nov 7, 2025 215 218 201 209 -8 -3.69% 723,700
Oct 31, 2025 223 224 212 217 -5 -2.25% 731,500
Oct 24, 2025 218 226 218 222 +8 +3.74% 397,600
Oct 17, 2025 217 226 213 214 -6 -2.73% 515,000
Oct 10, 2025 236 238 217 220 -13 -5.58% 1,219,000
Oct 3, 2025 254 254 231 233 -20 -7.91% 571,300
Sep 26, 2025 240 253 237 253 +16 +6.75% 668,300
Sep 19, 2025 237 240 236 237 0 0.00% 318,300
Sep 12, 2025 243 247 236 237 -4 -1.66% 441,300
Sep 5, 2025 239 244 235 241 +2 +0.84% 494,200
Aug 29, 2025 249 249 239 239 -7 -2.85% 441,900
Aug 22, 2025 247 253 243 246 0 0.00% 513,900
Aug 15, 2025 258 264 243 246 -11 -4.28% 893,300
Aug 8, 2025 251 259 250 257 -2 -0.77% 384,800
Aug 1, 2025 247 259 247 259 +13 +5.28% 398,300
Jul 25, 2025 243 251 243 246 +3 +1.23% 359,200
Jul 18, 2025 249 253 243 243 -8 -3.19% 358,200