SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	221	222	220	222	+1	+0.45%	72,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	222	223	218	221	+3	+1.38%	63,700
Jan 27, 2026	221	221	217	218	-4	-1.80%	133,200
Jan 26, 2026	225	225	220	222	-3	-1.33%	108,500
Jan 23, 2026	227	229	224	225	-1	-0.44%	142,400
Jan 22, 2026	222	231	222	226	+5	+2.26%	193,200
Jan 21, 2026	226	226	221	221	-5	-2.21%	126,100
Jan 20, 2026	228	229	226	226	-3	-1.31%	75,400
Jan 19, 2026	229	230	227	229	-1	-0.43%	108,400
Jan 16, 2026	226	230	225	230	+4	+1.77%	117,900
Jan 15, 2026	224	226	222	226	+4	+1.80%	71,900
Jan 14, 2026	223	225	221	222	-1	-0.45%	124,200
Jan 13, 2026	229	232	223	223	-6	-2.62%	234,800
Jan 9, 2026	222	229	222	229	+6	+2.69%	150,500
Jan 8, 2026	220	223	218	223	+4	+1.83%	118,700
Jan 7, 2026	216	221	214	219	+3	+1.39%	93,700
Jan 6, 2026	213	217	213	216	+2	+0.93%	42,400
Jan 5, 2026	218	218	211	214	0	0.00%	77,800
Dec 30, 2025	215	215	212	214	0	0.00%	77,000
Dec 29, 2025	217	217	213	214	-1	-0.47%	57,200
Dec 26, 2025	219	219	214	215	-4	-1.83%	142,500