kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
237
JPY
-2
(-0.84%)
Sep 19, 3:30 pm JST
1.60
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
301 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High May 19, 2025
294 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 240 240 236 237 -2 -0.84% 72,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 237 240 236 239 +3 +1.27% 87,400
Sep 17, 2025 239 239 236 236 -3 -1.26% 89,400
Sep 16, 2025 237 240 237 239 +2 +0.84% 68,600
Sep 12, 2025 239 240 236 237 -1 -0.42% 116,500
Sep 11, 2025 242 242 238 238 -4 -1.65% 77,800
Sep 10, 2025 242 247 240 242 +1 +0.41% 122,700
Sep 9, 2025 243 245 240 241 0 0.00% 66,300
Sep 8, 2025 243 245 241 241 0 0.00% 58,000
Sep 5, 2025 239 243 238 241 +3 +1.26% 101,500
Sep 4, 2025 237 240 236 238 +3 +1.28% 81,400
Sep 3, 2025 238 239 235 235 -4 -1.67% 139,800
Sep 2, 2025 241 242 238 239 -1 -0.42% 108,600
Sep 1, 2025 239 244 239 240 +1 +0.42% 62,900
Aug 29, 2025 240 241 239 239 -2 -0.83% 89,200
Aug 28, 2025 242 242 240 241 -1 -0.41% 65,000
Aug 27, 2025 242 244 241 242 0 0.00% 69,700
Aug 26, 2025 244 245 242 242 -3 -1.22% 130,100
Aug 25, 2025 249 249 244 245 -1 -0.41% 87,900
Aug 22, 2025 247 248 245 246 -1 -0.40% 85,500
Aug 21, 2025 247 248 245 247 +2 +0.82% 40,100