Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 197 | 206 | 197 | 201 | +4 | +2.03% | 428,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 203 | 207 | 196 | 197 | -7 | -3.43% | 756,100 |
| Mar 11, 2026 | 208 | 211 | 204 | 204 | -5 | -2.39% | 199,200 |
| Mar 10, 2026 | 203 | 210 | 201 | 209 | +11 | +5.56% | 184,800 |
| Mar 9, 2026 | 199 | 201 | 196 | 198 | -2 | -1.00% | 302,900 |
| Mar 6, 2026 | 200 | 202 | 199 | 200 | 0 | 0.00% | 155,300 |
| Mar 5, 2026 | 204 | 206 | 200 | 200 | 0 | 0.00% | 153,700 |
| Mar 4, 2026 | 205 | 205 | 199 | 200 | -6 | -2.91% | 342,400 |
| Mar 3, 2026 | 208 | 210 | 205 | 206 | -4 | -1.90% | 144,400 |
| Mar 2, 2026 | 213 | 215 | 209 | 210 | -3 | -1.41% | 154,700 |
| Feb 27, 2026 | 212 | 215 | 210 | 213 | +2 | +0.95% | 182,000 |
| Feb 26, 2026 | 209 | 214 | 209 | 211 | +2 | +0.96% | 139,600 |
| Feb 25, 2026 | 208 | 212 | 207 | 209 | +2 | +0.97% | 102,700 |
| Feb 24, 2026 | 207 | 209 | 206 | 207 | +2 | +0.98% | 114,300 |
| Feb 20, 2026 | 212 | 212 | 205 | 205 | -12 | -5.53% | 203,600 |
| Feb 19, 2026 | 213 | 218 | 212 | 217 | +7 | +3.33% | 153,300 |
| Feb 18, 2026 | 210 | 214 | 210 | 210 | +1 | +0.48% | 175,000 |
| Feb 17, 2026 | 216 | 219 | 209 | 209 | -15 | -6.70% | 477,400 |
| Feb 16, 2026 | 234 | 234 | 224 | 224 | -9 | -3.86% | 226,700 |
| Feb 13, 2026 | 241 | 241 | 230 | 233 | -6 | -2.51% | 166,200 |
| Feb 12, 2026 | 225 | 240 | 225 | 239 | +13 | +5.75% | 314,100 |