SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High Apr 21, 2026

318 JPY

52 Week Low Mar 23, 2026

192 JPY

Yearly High Apr 21, 2026

318 JPY

Yearly Low Mar 23, 2026

192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	239	239	230	232	-8	-3.33%	487,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	231	247	231	240	+9	+3.90%	1,129,000
Apr 27, 2026	230	232	225	231	0	0.00%	690,500
Apr 24, 2026	235	238	228	231	-7	-2.94%	1,577,000
Apr 23, 2026	250	250	236	238	-15	-5.93%	2,715,900
Apr 22, 2026	288	294	253	253	-27	-9.64%	7,740,900
Apr 21, 2026	270	318	264	280	+42	+17.65%	26,623,800
Apr 20, 2026	244	244	238	238	+2	+0.85%	206,300
Apr 17, 2026	243	244	236	236	-4	-1.67%	267,800
Apr 16, 2026	240	245	237	240	-2	-0.83%	439,300
Apr 15, 2026	230	244	228	242	+11	+4.76%	654,500
Apr 14, 2026	231	234	225	231	0	0.00%	467,200
Apr 13, 2026	214	234	214	231	+19	+8.96%	977,200
Apr 10, 2026	216	216	211	212	-3	-1.40%	142,900
Apr 9, 2026	218	220	214	215	-1	-0.46%	245,700
Apr 8, 2026	223	224	216	216	-6	-2.70%	265,700
Apr 7, 2026	222	226	219	222	+1	+0.45%	197,500
Apr 6, 2026	226	230	221	221	-4	-1.78%	420,000
Apr 3, 2026	219	230	219	225	+8	+3.69%	529,700
Apr 2, 2026	216	221	214	217	+3	+1.40%	384,000
Apr 1, 2026	210	216	207	214	+6	+2.88%	301,300