Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 205 | 198 | 205 | +7 | +3.54% | 144,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 202 | 202 | 198 | 198 | -2 | -1.00% | 167,800 |
| Dec 10, 2025 | 201 | 202 | 200 | 200 | 0 | 0.00% | 49,300 |
| Dec 9, 2025 | 203 | 203 | 200 | 200 | -2 | -0.99% | 65,600 |
| Dec 8, 2025 | 201 | 203 | 200 | 202 | +1 | +0.50% | 128,100 |
| Dec 5, 2025 | 201 | 203 | 201 | 201 | -2 | -0.99% | 61,600 |
| Dec 4, 2025 | 200 | 203 | 200 | 203 | +2 | +1.00% | 127,000 |
| Dec 3, 2025 | 203 | 204 | 201 | 201 | -3 | -1.47% | 109,000 |
| Dec 2, 2025 | 207 | 207 | 203 | 204 | -2 | -0.97% | 78,900 |
| Dec 1, 2025 | 212 | 212 | 206 | 206 | -4 | -1.90% | 82,600 |
| Nov 28, 2025 | 210 | 212 | 209 | 210 | 0 | 0.00% | 122,100 |
| Nov 27, 2025 | 214 | 214 | 209 | 210 | -4 | -1.87% | 50,000 |
| Nov 26, 2025 | 209 | 215 | 209 | 214 | +8 | +3.88% | 169,400 |
| Nov 25, 2025 | 210 | 211 | 206 | 206 | -4 | -1.90% | 130,500 |
| Nov 21, 2025 | 205 | 210 | 205 | 210 | +4 | +1.94% | 92,300 |
| Nov 20, 2025 | 209 | 211 | 206 | 206 | 0 | 0.00% | 107,700 |
| Nov 19, 2025 | 208 | 209 | 204 | 206 | -1 | -0.48% | 108,900 |
| Nov 18, 2025 | 209 | 210 | 206 | 207 | -3 | -1.43% | 91,700 |
| Nov 17, 2025 | 208 | 211 | 206 | 210 | +10 | +5.00% | 155,000 |
| Nov 14, 2025 | 204 | 205 | 200 | 200 | -4 | -1.96% | 443,900 |
| Nov 13, 2025 | 208 | 212 | 204 | 204 | -12 | -5.56% | 292,500 |