Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 250 | 250 | 243 | 249 | -1 | -0.40% | 78,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 250 | 253 | 248 | 250 | +1 | +0.40% | 65,500 |
Dec 19, 2024 | 243 | 249 | 243 | 249 | +1 | +0.40% | 134,100 |
Dec 18, 2024 | 244 | 252 | 244 | 248 | +2 | +0.81% | 74,500 |
Dec 17, 2024 | 243 | 247 | 240 | 246 | +3 | +1.23% | 89,200 |
Dec 16, 2024 | 247 | 247 | 243 | 243 | -5 | -2.02% | 76,000 |
Dec 13, 2024 | 248 | 250 | 245 | 248 | -2 | -0.80% | 131,700 |
Dec 12, 2024 | 253 | 253 | 247 | 250 | -2 | -0.79% | 64,000 |
Dec 11, 2024 | 247 | 253 | 247 | 252 | +5 | +2.02% | 90,100 |
Dec 10, 2024 | 249 | 249 | 247 | 247 | -3 | -1.20% | 62,900 |
Dec 9, 2024 | 251 | 253 | 247 | 250 | -1 | -0.40% | 87,500 |
Dec 6, 2024 | 255 | 257 | 248 | 251 | -5 | -1.95% | 90,100 |
Dec 5, 2024 | 260 | 260 | 254 | 256 | -2 | -0.78% | 89,400 |
Dec 4, 2024 | 260 | 261 | 257 | 258 | -2 | -0.77% | 64,500 |
Dec 3, 2024 | 266 | 268 | 258 | 260 | -2 | -0.76% | 122,900 |
Dec 2, 2024 | 262 | 265 | 262 | 262 | -4 | -1.50% | 59,500 |
Nov 29, 2024 | 264 | 266 | 260 | 266 | +2 | +0.76% | 106,700 |
Nov 28, 2024 | 265 | 266 | 263 | 264 | -2 | -0.75% | 80,900 |
Nov 27, 2024 | 268 | 269 | 265 | 266 | -4 | -1.48% | 69,600 |
Nov 26, 2024 | 273 | 277 | 269 | 270 | -4 | -1.46% | 70,900 |
Nov 25, 2024 | 280 | 283 | 274 | 274 | -4 | -1.44% | 128,200 |