kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
205
JPY
+7
(+3.54%)
Dec 12, 3:30 pm JST
1.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
294 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High May 19, 2025
294 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 198 205 198 205 +7 +3.54% 144,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 202 202 198 198 -2 -1.00% 167,800
Dec 10, 2025 201 202 200 200 0 0.00% 49,300
Dec 9, 2025 203 203 200 200 -2 -0.99% 65,600
Dec 8, 2025 201 203 200 202 +1 +0.50% 128,100
Dec 5, 2025 201 203 201 201 -2 -0.99% 61,600
Dec 4, 2025 200 203 200 203 +2 +1.00% 127,000
Dec 3, 2025 203 204 201 201 -3 -1.47% 109,000
Dec 2, 2025 207 207 203 204 -2 -0.97% 78,900
Dec 1, 2025 212 212 206 206 -4 -1.90% 82,600
Nov 28, 2025 210 212 209 210 0 0.00% 122,100
Nov 27, 2025 214 214 209 210 -4 -1.87% 50,000
Nov 26, 2025 209 215 209 214 +8 +3.88% 169,400
Nov 25, 2025 210 211 206 206 -4 -1.90% 130,500
Nov 21, 2025 205 210 205 210 +4 +1.94% 92,300
Nov 20, 2025 209 211 206 206 0 0.00% 107,700
Nov 19, 2025 208 209 204 206 -1 -0.48% 108,900
Nov 18, 2025 209 210 206 207 -3 -1.43% 91,700
Nov 17, 2025 208 211 206 210 +10 +5.00% 155,000
Nov 14, 2025 204 205 200 200 -4 -1.96% 443,900
Nov 13, 2025 208 212 204 204 -12 -5.56% 292,500