kabutan

SANIX HOLDINGS INCORPORATED(4651) Historical

4651
TSE Standard
SANIX HOLDINGS INCORPORATED
201
JPY
+4
(+2.03%)
Mar 13, 3:30 pm JST
1.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
205
Mar 13, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
294 JPY
52 Week Low Apr 7, 2025
192 JPY
Yearly High May 19, 2025
294 JPY
Yearly Low Apr 7, 2025
192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 197 206 197 201 +4 +2.03% 428,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 203 207 196 197 -7 -3.43% 756,100
Mar 11, 2026 208 211 204 204 -5 -2.39% 199,200
Mar 10, 2026 203 210 201 209 +11 +5.56% 184,800
Mar 9, 2026 199 201 196 198 -2 -1.00% 302,900
Mar 6, 2026 200 202 199 200 0 0.00% 155,300
Mar 5, 2026 204 206 200 200 0 0.00% 153,700
Mar 4, 2026 205 205 199 200 -6 -2.91% 342,400
Mar 3, 2026 208 210 205 206 -4 -1.90% 144,400
Mar 2, 2026 213 215 209 210 -3 -1.41% 154,700
Feb 27, 2026 212 215 210 213 +2 +0.95% 182,000
Feb 26, 2026 209 214 209 211 +2 +0.96% 139,600
Feb 25, 2026 208 212 207 209 +2 +0.97% 102,700
Feb 24, 2026 207 209 206 207 +2 +0.98% 114,300
Feb 20, 2026 212 212 205 205 -12 -5.53% 203,600
Feb 19, 2026 213 218 212 217 +7 +3.33% 153,300
Feb 18, 2026 210 214 210 210 +1 +0.48% 175,000
Feb 17, 2026 216 219 209 209 -15 -6.70% 477,400
Feb 16, 2026 234 234 224 224 -9 -3.86% 226,700
Feb 13, 2026 241 241 230 233 -6 -2.51% 166,200
Feb 12, 2026 225 240 225 239 +13 +5.75% 314,100