Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 240 | 240 | 236 | 237 | -2 | -0.84% | 72,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 237 | 240 | 236 | 239 | +3 | +1.27% | 87,400 |
Sep 17, 2025 | 239 | 239 | 236 | 236 | -3 | -1.26% | 89,400 |
Sep 16, 2025 | 237 | 240 | 237 | 239 | +2 | +0.84% | 68,600 |
Sep 12, 2025 | 239 | 240 | 236 | 237 | -1 | -0.42% | 116,500 |
Sep 11, 2025 | 242 | 242 | 238 | 238 | -4 | -1.65% | 77,800 |
Sep 10, 2025 | 242 | 247 | 240 | 242 | +1 | +0.41% | 122,700 |
Sep 9, 2025 | 243 | 245 | 240 | 241 | 0 | 0.00% | 66,300 |
Sep 8, 2025 | 243 | 245 | 241 | 241 | 0 | 0.00% | 58,000 |
Sep 5, 2025 | 239 | 243 | 238 | 241 | +3 | +1.26% | 101,500 |
Sep 4, 2025 | 237 | 240 | 236 | 238 | +3 | +1.28% | 81,400 |
Sep 3, 2025 | 238 | 239 | 235 | 235 | -4 | -1.67% | 139,800 |
Sep 2, 2025 | 241 | 242 | 238 | 239 | -1 | -0.42% | 108,600 |
Sep 1, 2025 | 239 | 244 | 239 | 240 | +1 | +0.42% | 62,900 |
Aug 29, 2025 | 240 | 241 | 239 | 239 | -2 | -0.83% | 89,200 |
Aug 28, 2025 | 242 | 242 | 240 | 241 | -1 | -0.41% | 65,000 |
Aug 27, 2025 | 242 | 244 | 241 | 242 | 0 | 0.00% | 69,700 |
Aug 26, 2025 | 244 | 245 | 242 | 242 | -3 | -1.22% | 130,100 |
Aug 25, 2025 | 249 | 249 | 244 | 245 | -1 | -0.41% | 87,900 |
Aug 22, 2025 | 247 | 248 | 245 | 246 | -1 | -0.40% | 85,500 |
Aug 21, 2025 | 247 | 248 | 245 | 247 | +2 | +0.82% | 40,100 |