SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	201	205	198	205	+4	+1.99%	700,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	270	-0.37%	278	1,661,200	26,300	1,481,100	56.32
May 17, 2024	271	-18.13%	291	1,975,900	38,400	1,498,900	39.03
May 10, 2024	331	-1.19%	331	342,600	57,400	1,448,600	25.24
May 2, 2024	335	-0.30%	336	434,400	66,000	1,469,100	22.26
Apr 26, 2024	336	+5.33%	330	875,400	74,800	1,520,200	20.32
Apr 19, 2024	319	-3.04%	320	574,400	31,600	1,471,400	46.56
Apr 12, 2024	329	+3.79%	324	782,300	38,900	1,513,200	38.90
Apr 5, 2024	317	-4.80%	324	771,200	29,800	1,547,400	51.93
Mar 29, 2024	333	+0.91%	328	894,500	56,900	1,582,500	27.81
Mar 22, 2024	330	+6.45%	321	1,259,900	55,800	1,669,700	29.92
Mar 15, 2024	310	+0.98%	303	973,500	48,200	1,687,800	35.02
Mar 8, 2024	307	+3.02%	297	982,600	30,600	1,712,500	55.96
Mar 1, 2024	298	-0.67%	304	882,500	16,500	1,773,800	107.50
Feb 22, 2024	300	-0.33%	300	792,600	32,400	1,773,400	54.73
Feb 16, 2024	301	+8.27%	295	1,840,400	44,000	1,772,700	40.29
Feb 9, 2024	278	-4.79%	285	1,277,400	76,500	1,788,200	23.38
Feb 2, 2024	292	-2.67%	298	887,100	93,100	1,733,800	18.62
Jan 26, 2024	300	-2.28%	306	680,800	92,000	1,690,300	18.37
Jan 19, 2024	307	-1.60%	309	1,012,500	90,100	1,584,300	17.58
Jan 12, 2024	312	-0.95%	316	763,200	105,900	1,457,400	13.76