SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	201	205	198	205	+4	+1.99%	700,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	278	-4.47%	289	609,900	54,900	1,185,900	21.60
Oct 4, 2024	291	+0.69%	287	540,000	60,100	1,160,200	19.30
Sep 27, 2024	289	+5.47%	285	616,600	56,500	1,135,700	20.10
Sep 20, 2024	274	+4.58%	271	536,700	37,800	1,186,600	31.39
Sep 13, 2024	262	+0.38%	265	750,300	30,900	1,205,500	39.01
Sep 6, 2024	261	-2.25%	272	1,125,900	34,400	1,187,300	34.51
Aug 30, 2024	267	+1.14%	264	453,200	49,700	1,234,700	24.84
Aug 23, 2024	264	-1.86%	263	849,000	45,200	1,233,500	27.29
Aug 16, 2024	269	+1.89%	265	992,800	38,200	1,160,300	30.37
Aug 9, 2024	264	-5.38%	253	2,133,900	68,400	1,076,800	15.74
Aug 2, 2024	279	-7.00%	297	1,056,300	81,100	1,123,900	13.86
Jul 26, 2024	300	-0.66%	301	919,600	60,700	1,143,700	18.84
Jul 19, 2024	302	-2.89%	308	539,000	83,800	1,166,800	13.92
Jul 12, 2024	311	+2.98%	308	1,002,700	93,600	1,161,100	12.40
Jul 5, 2024	302	+1.34%	306	866,700	76,100	1,184,500	15.57
Jun 28, 2024	298	+4.56%	300	895,000	52,600	1,228,300	23.35
Jun 21, 2024	285	+1.42%	293	1,675,700	61,500	1,244,500	20.24
Jun 14, 2024	281	+4.07%	280	1,080,300	62,100	1,290,800	20.79
Jun 7, 2024	270	-2.88%	278	679,700	31,700	1,313,700	41.44
May 31, 2024	278	+2.96%	272	1,027,500	34,900	1,351,100	38.71