SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	201	205	198	205	+4	+1.99%	700,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	242	+6.61%	236	475,300	45,500	1,360,300	29.90
Feb 21, 2025	227	-2.58%	236	485,700	15,100	1,378,800	91.31
Feb 14, 2025	233	+0.87%	235	321,200	14,600	1,363,700	93.40
Feb 7, 2025	231	+0.87%	224	587,200	20,900	1,382,900	66.17
Jan 31, 2025	229	-3.38%	233	327,100	36,000	1,365,100	37.92
Jan 24, 2025	237	+1.28%	232	371,600	41,700	1,347,600	32.32
Jan 17, 2025	234	-2.09%	231	412,600	40,600	1,330,700	32.78
Jan 10, 2025	239	-4.02%	243	379,100	18,300	1,315,000	71.86
Dec 30, 2024	249	-0.40%	249	74,600	ー	ー	ー
Dec 27, 2024	250	0.00%	245	406,900	26,300	1,311,200	49.86
Dec 20, 2024	250	+0.81%	246	439,300	34,900	1,317,700	37.76
Dec 13, 2024	248	-1.20%	248	436,200	27,500	1,313,800	47.77
Dec 6, 2024	251	-5.64%	257	426,400	28,700	1,286,400	44.82
Nov 29, 2024	266	-4.32%	269	456,300	29,900	1,218,400	40.75
Nov 22, 2024	278	+1.46%	274	351,700	38,800	1,190,800	30.69
Nov 15, 2024	274	-1.79%	271	665,100	33,500	1,188,500	35.48
Nov 8, 2024	279	+4.10%	275	342,300	59,800	1,207,600	20.19
Nov 1, 2024	268	+2.29%	267	620,700	36,200	1,217,700	33.64
Oct 25, 2024	262	-4.73%	268	377,500	36,900	1,228,900	33.30
Oct 18, 2024	275	-1.08%	277	290,500	45,300	1,209,800	26.71