SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	201	205	198	205	+4	+1.99%	700,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	243	-3.19%	248	358,200	66,500	1,594,200	23.97
Jul 11, 2025	251	+5.46%	251	865,600	72,500	1,593,900	21.98
Jul 4, 2025	238	-2.06%	237	571,300	44,600	1,640,900	36.79
Jun 27, 2025	243	-0.82%	242	537,900	39,300	1,638,300	41.69
Jun 20, 2025	245	+2.08%	253	616,000	49,000	1,632,600	33.32
Jun 13, 2025	240	+1.69%	241	316,000	37,000	1,510,000	40.81
Jun 6, 2025	236	-9.23%	246	474,700	38,200	1,475,000	38.61
May 30, 2025	260	-1.89%	259	640,000	55,200	1,421,200	25.75
May 23, 2025	265	0.00%	274	2,706,900	117,400	1,439,900	12.26
May 16, 2025	265	+13.73%	242	2,979,400	141,900	1,426,200	10.05
May 9, 2025	233	-1.27%	234	1,671,400	70,400	1,384,900	19.67
May 2, 2025	236	-0.42%	228	772,300	61,600	1,387,500	22.52
Apr 25, 2025	237	+2.16%	234	233,900	62,600	1,373,600	21.94
Apr 18, 2025	232	+4.50%	225	260,800	54,200	1,365,300	25.19
Apr 11, 2025	222	+3.74%	208	682,600	52,500	1,376,100	26.21
Apr 4, 2025	214	-13.71%	228	638,100	19,400	1,410,400	72.70
Mar 28, 2025	248	-0.40%	252	402,900	36,800	1,361,600	37.00
Mar 21, 2025	249	+1.63%	248	187,600	45,700	1,401,800	30.67
Mar 14, 2025	245	0.00%	242	338,900	39,500	1,371,900	34.73
Mar 7, 2025	245	+1.24%	248	418,900	51,200	1,372,700	26.81