SANIX HOLDINGS INCORPORATED(4651) Historical

52 Week High May 19, 2025

294 JPY

52 Week Low Apr 7, 2025

192 JPY

Yearly High May 19, 2025

294 JPY

Yearly Low Apr 7, 2025

192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	201	205	198	205	+4	+1.99%	700,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	266	+0.76%	265	1,582,400	611,800	3,748,000	6.13
Jul 17, 2020	264	+1.54%	267	3,876,200	605,400	3,837,000	6.34
Jul 10, 2020	260	-5.45%	274	4,729,200	727,200	3,897,300	5.36
Jul 3, 2020	275	-4.51%	276	7,826,900	783,800	3,765,300	4.80
Jun 26, 2020	288	-4.64%	295	6,166,100	758,100	3,964,000	5.23
Jun 19, 2020	302	0.00%	298	6,698,200	818,500	3,706,200	4.53
Jun 12, 2020	302	-6.21%	312	7,685,000	860,200	3,665,300	4.26
Jun 5, 2020	322	+4.21%	325	12,209,000	1,043,800	3,466,500	3.32
May 29, 2020	309	+10.36%	305	11,570,900	1,026,600	3,664,300	3.57
May 22, 2020	280	-7.59%	286	11,200,500	885,300	3,984,000	4.50
May 15, 2020	303	-2.57%	313	14,051,800	963,500	3,550,100	3.68
May 8, 2020	311	+5.07%	304	3,360,700	ー	ー	ー
May 1, 2020	296	+3.50%	300	6,458,200	948,600	3,167,100	3.34
Apr 24, 2020	286	-7.44%	299	8,542,600	923,200	3,090,700	3.35
Apr 17, 2020	309	+11.15%	299	9,943,800	1,190,300	2,864,200	2.41
Apr 10, 2020	278	+8.17%	267	9,560,300	1,016,200	2,916,300	2.87
Apr 3, 2020	257	-0.77%	272	11,854,200	967,800	3,129,000	3.23
Mar 27, 2020	259	+16.67%	254	13,029,500	730,200	3,024,800	4.14
Mar 19, 2020	222	ー%	233	14,164,400	526,100	3,756,600	7.14