About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
271
JPY
+3
(+1.12%)
Dec 27, 3:30 pm JST
1.71
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
363 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Apr 30, 2024
363 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 290 363 240 271 -18 -6.23% 2,779,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 272 358 270 289 +15 +5.47% 3,898,500
2022 349 362 267 274 -71 -20.58% 1,737,600
2021 404 518 322 345 -56 -13.97% 2,577,400
2020 481 540 270 401 -79 -16.46% 1,848,200
2019 420 669 392 480 +79 +19.70% 2,211,300
2018 964 1,091 306 401 -564 -58.45% 3,150,300
2017 662 2,027 645 965 +303 +45.77% 8,970,300
2016 658 701 565 662 +16 +2.48% 1,302,600
2015 649 775 529 646 +2 +0.31% 2,691,400
2014 190 836 140 644 +454 +238.95% 5,365,800
2013 165 238 134 190 +25 +15.15% 1,171,200
2012 171 191 141 165 0 0.00% 120,200
2011 207 227 155 165 -35 -17.50% 135,800
2010 174 250 170 200 +26 +14.94% 87,600
2009 215 215 141 174 -41 -19.07% 140,800
2008 240 255 132 215 -42 -16.34% 136,200
2007 285 287 233 257 -18 -6.55% 186,000
2006 337 377 253 275 -65 -19.12% 420,200
2005 288 417 246 340 +53 +18.47% 616,600
2004 234 400 222 287 +60 +26.43% 230,400