kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
285
JPY
+2
(+0.71%)
Aug 13, 3:30 pm JST
1.92
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
310 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Mar 27, 2025
310 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 278 310 242 285 +7 +2.52% 2,205,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 290 363 240 278 -11 -3.81% 2,772,100
2023 272 358 270 289 +15 +5.47% 3,898,500
2022 349 362 267 274 -71 -20.58% 1,737,600
2021 404 518 322 345 -56 -13.97% 2,577,400
2020 481 540 270 401 -79 -16.46% 1,848,200
2019 420 669 392 480 +79 +19.70% 2,211,300
2018 964 1,091 306 401 -564 -58.45% 3,150,300
2017 662 2,027 645 965 +303 +45.77% 8,970,300
2016 658 701 565 662 +16 +2.48% 1,302,600
2015 649 775 529 646 +2 +0.31% 2,691,400
2014 190 836 140 644 +454 +238.95% 5,365,800
2013 165 238 134 190 +25 +15.15% 1,171,200
2012 171 191 141 165 0 0.00% 120,200
2011 207 227 155 165 -35 -17.50% 135,800
2010 174 250 170 200 +26 +14.94% 87,600
2009 215 215 141 174 -41 -19.07% 140,800
2008 240 255 132 215 -42 -16.34% 136,200
2007 285 287 233 257 -18 -6.55% 186,000
2006 337 377 253 275 -65 -19.12% 420,200
2005 288 417 246 340 +53 +18.47% 616,600