Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 290 | 363 | 240 | 271 | -18 | -6.23% | 2,779,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 272 | 358 | 270 | 289 | +15 | +5.47% | 3,898,500 |
2022 | 349 | 362 | 267 | 274 | -71 | -20.58% | 1,737,600 |
2021 | 404 | 518 | 322 | 345 | -56 | -13.97% | 2,577,400 |
2020 | 481 | 540 | 270 | 401 | -79 | -16.46% | 1,848,200 |
2019 | 420 | 669 | 392 | 480 | +79 | +19.70% | 2,211,300 |
2018 | 964 | 1,091 | 306 | 401 | -564 | -58.45% | 3,150,300 |
2017 | 662 | 2,027 | 645 | 965 | +303 | +45.77% | 8,970,300 |
2016 | 658 | 701 | 565 | 662 | +16 | +2.48% | 1,302,600 |
2015 | 649 | 775 | 529 | 646 | +2 | +0.31% | 2,691,400 |
2014 | 190 | 836 | 140 | 644 | +454 | +238.95% | 5,365,800 |
2013 | 165 | 238 | 134 | 190 | +25 | +15.15% | 1,171,200 |
2012 | 171 | 191 | 141 | 165 | 0 | 0.00% | 120,200 |
2011 | 207 | 227 | 155 | 165 | -35 | -17.50% | 135,800 |
2010 | 174 | 250 | 170 | 200 | +26 | +14.94% | 87,600 |
2009 | 215 | 215 | 141 | 174 | -41 | -19.07% | 140,800 |
2008 | 240 | 255 | 132 | 215 | -42 | -16.34% | 136,200 |
2007 | 285 | 287 | 233 | 257 | -18 | -6.55% | 186,000 |
2006 | 337 | 377 | 253 | 275 | -65 | -19.12% | 420,200 |
2005 | 288 | 417 | 246 | 340 | +53 | +18.47% | 616,600 |
2004 | 234 | 400 | 222 | 287 | +60 | +26.43% | 230,400 |