kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
285
JPY
0
(0.00%)
Dec 5, 1:54 pm JST
1.83
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
285
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 281 287 279 285 +5 +1.79% 46,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 278 283 276 280 +6 +2.19% 28,500
Nov 21, 2025 287 287 267 274 -12 -4.20% 66,400
Nov 14, 2025 286 289 282 286 +4 +1.42% 43,400
Nov 7, 2025 288 289 282 282 -5 -1.74% 38,300
Oct 31, 2025 290 291 283 287 -4 -1.37% 27,400
Oct 24, 2025 289 293 285 291 +2 +0.69% 26,300
Oct 17, 2025 291 291 282 289 -3 -1.03% 21,700
Oct 10, 2025 282 296 282 292 +8 +2.82% 23,100
Oct 3, 2025 293 305 280 284 -9 -3.07% 55,900
Sep 26, 2025 298 303 293 293 -5 -1.68% 39,900
Sep 19, 2025 312 320 298 298 -21 -6.58% 134,000
Sep 12, 2025 296 330 293 319 +23 +7.77% 747,300
Sep 5, 2025 292 296 290 296 +5 +1.72% 20,400
Aug 29, 2025 294 301 290 291 -1 -0.34% 55,800
Aug 22, 2025 284 335 283 292 +9 +3.18% 239,000
Aug 15, 2025 286 288 282 283 +1 +0.35% 46,000
Aug 8, 2025 279 296 279 282 0 0.00% 100,700
Aug 1, 2025 282 283 279 282 -1 -0.35% 23,000
Jul 25, 2025 278 289 277 283 +5 +1.80% 30,400
Jul 18, 2025 285 285 278 278 -7 -2.46% 10,500