Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 268 | 268 | 265 | 265 | -3 | -1.12% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 270 | 274 | 268 | 268 | -1 | -0.37% | 27,600 |
| Apr 17, 2026 | 266 | 272 | 266 | 269 | +3 | +1.13% | 14,600 |
| Apr 10, 2026 | 271 | 273 | 266 | 266 | -2 | -0.75% | 19,600 |
| Apr 3, 2026 | 267 | 270 | 262 | 268 | -25 | -8.53% | 71,300 |
| Mar 27, 2026 | 293 | 295 | 288 | 293 | -1 | -0.34% | 77,500 |
| Mar 19, 2026 | 292 | 295 | 288 | 294 | +1 | +0.34% | 32,500 |
| Mar 13, 2026 | 289 | 297 | 282 | 293 | +2 | +0.69% | 60,400 |
| Mar 6, 2026 | 292 | 295 | 290 | 291 | -1 | -0.34% | 37,600 |
| Feb 27, 2026 | 289 | 294 | 285 | 292 | +5 | +1.74% | 28,400 |
| Feb 20, 2026 | 298 | 298 | 287 | 287 | -6 | -2.05% | 27,200 |
| Feb 13, 2026 | 296 | 298 | 292 | 293 | -3 | -1.01% | 16,400 |
| Feb 6, 2026 | 300 | 301 | 296 | 296 | -4 | -1.33% | 16,800 |
| Jan 30, 2026 | 300 | 304 | 300 | 300 | -1 | -0.33% | 15,400 |
| Jan 23, 2026 | 303 | 304 | 299 | 301 | -3 | -0.99% | 25,100 |
| Jan 16, 2026 | 307 | 307 | 300 | 304 | -3 | -0.98% | 20,100 |
| Jan 9, 2026 | 305 | 310 | 297 | 307 | +4 | +1.32% | 34,800 |
| Dec 30, 2025 | 296 | 305 | 291 | 303 | +15 | +5.21% | 29,200 |
| Dec 26, 2025 | 282 | 290 | 281 | 288 | +6 | +2.13% | 43,700 |
| Dec 19, 2025 | 286 | 287 | 279 | 282 | -4 | -1.40% | 31,300 |
| Dec 12, 2025 | 285 | 286 | 282 | 286 | 0 | 0.00% | 16,900 |