kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
303
JPY
+1
(+0.33%)
Jan 29, 3:30 pm JST
1.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 300 304 300 303 +2 +0.66% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 303 304 299 301 -3 -0.99% 25,100
Jan 16, 2026 307 307 300 304 -3 -0.98% 20,100
Jan 9, 2026 305 310 297 307 +4 +1.32% 34,800
Dec 30, 2025 296 305 291 303 +15 +5.21% 29,200
Dec 26, 2025 282 290 281 288 +6 +2.13% 43,700
Dec 19, 2025 286 287 279 282 -4 -1.40% 31,300
Dec 12, 2025 285 286 282 286 0 0.00% 16,900
Dec 5, 2025 281 287 279 286 +6 +2.14% 47,100
Nov 28, 2025 278 283 276 280 +6 +2.19% 28,500
Nov 21, 2025 287 287 267 274 -12 -4.20% 66,400
Nov 14, 2025 286 289 282 286 +4 +1.42% 43,400
Nov 7, 2025 288 289 282 282 -5 -1.74% 38,300
Oct 31, 2025 290 291 283 287 -4 -1.37% 27,400
Oct 24, 2025 289 293 285 291 +2 +0.69% 26,300
Oct 17, 2025 291 291 282 289 -3 -1.03% 21,700
Oct 10, 2025 282 296 282 292 +8 +2.82% 23,100
Oct 3, 2025 293 305 280 284 -9 -3.07% 55,900
Sep 26, 2025 298 303 293 293 -5 -1.68% 39,900
Sep 19, 2025 312 320 298 298 -21 -6.58% 134,000
Sep 12, 2025 296 330 293 319 +23 +7.77% 747,300