Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 281 | 287 | 279 | 285 | +5 | +1.79% | 46,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 278 | 283 | 276 | 280 | +6 | +2.19% | 28,500 |
| Nov 21, 2025 | 287 | 287 | 267 | 274 | -12 | -4.20% | 66,400 |
| Nov 14, 2025 | 286 | 289 | 282 | 286 | +4 | +1.42% | 43,400 |
| Nov 7, 2025 | 288 | 289 | 282 | 282 | -5 | -1.74% | 38,300 |
| Oct 31, 2025 | 290 | 291 | 283 | 287 | -4 | -1.37% | 27,400 |
| Oct 24, 2025 | 289 | 293 | 285 | 291 | +2 | +0.69% | 26,300 |
| Oct 17, 2025 | 291 | 291 | 282 | 289 | -3 | -1.03% | 21,700 |
| Oct 10, 2025 | 282 | 296 | 282 | 292 | +8 | +2.82% | 23,100 |
| Oct 3, 2025 | 293 | 305 | 280 | 284 | -9 | -3.07% | 55,900 |
| Sep 26, 2025 | 298 | 303 | 293 | 293 | -5 | -1.68% | 39,900 |
| Sep 19, 2025 | 312 | 320 | 298 | 298 | -21 | -6.58% | 134,000 |
| Sep 12, 2025 | 296 | 330 | 293 | 319 | +23 | +7.77% | 747,300 |
| Sep 5, 2025 | 292 | 296 | 290 | 296 | +5 | +1.72% | 20,400 |
| Aug 29, 2025 | 294 | 301 | 290 | 291 | -1 | -0.34% | 55,800 |
| Aug 22, 2025 | 284 | 335 | 283 | 292 | +9 | +3.18% | 239,000 |
| Aug 15, 2025 | 286 | 288 | 282 | 283 | +1 | +0.35% | 46,000 |
| Aug 8, 2025 | 279 | 296 | 279 | 282 | 0 | 0.00% | 100,700 |
| Aug 1, 2025 | 282 | 283 | 279 | 282 | -1 | -0.35% | 23,000 |
| Jul 25, 2025 | 278 | 289 | 277 | 283 | +5 | +1.80% | 30,400 |
| Jul 18, 2025 | 285 | 285 | 278 | 278 | -7 | -2.46% | 10,500 |