kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
285
JPY
+2
(+0.71%)
Aug 13, 3:30 pm JST
1.92
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
310 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Mar 27, 2025
310 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 286 288 282 285 +3 +1.06% 34,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 279 296 279 282 0 0.00% 100,700
Aug 1, 2025 282 283 279 282 -1 -0.35% 23,000
Jul 25, 2025 278 289 277 283 +5 +1.80% 30,400
Jul 18, 2025 285 285 278 278 -7 -2.46% 10,500
Jul 11, 2025 279 285 277 285 +8 +2.89% 11,200
Jul 4, 2025 279 282 276 277 -2 -0.72% 19,700
Jun 27, 2025 281 287 277 279 -3 -1.06% 14,800
Jun 20, 2025 286 288 280 282 -4 -1.40% 7,400
Jun 13, 2025 272 304 271 286 +15 +5.54% 254,700
Jun 6, 2025 274 300 265 271 -3 -1.09% 368,400
May 30, 2025 270 275 270 274 +3 +1.11% 11,700
May 23, 2025 279 279 264 271 -7 -2.52% 36,200
May 16, 2025 276 294 271 278 +2 +0.72% 165,300
May 9, 2025 275 277 274 276 0 0.00% 6,900
May 2, 2025 272 280 272 276 +3 +1.10% 17,700
Apr 25, 2025 266 276 266 273 +8 +3.02% 32,600
Apr 18, 2025 264 308 257 265 +2 +0.76% 445,200
Apr 11, 2025 245 268 242 263 -1 -0.38% 112,200
Apr 4, 2025 278 278 264 264 -21 -7.37% 56,500
Mar 28, 2025 306 310 274 285 -21 -6.86% 134,000