kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
265
JPY
-3
(-1.12%)
Apr 30, 11:14 am JST
1.65
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
265
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Mar 30, 2026
262 JPY
Yearly High Jan 9, 2026
310 JPY
Yearly Low Mar 30, 2026
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 268 268 265 265 -3 -1.12% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 270 274 268 268 -1 -0.37% 27,600
Apr 17, 2026 266 272 266 269 +3 +1.13% 14,600
Apr 10, 2026 271 273 266 266 -2 -0.75% 19,600
Apr 3, 2026 267 270 262 268 -25 -8.53% 71,300
Mar 27, 2026 293 295 288 293 -1 -0.34% 77,500
Mar 19, 2026 292 295 288 294 +1 +0.34% 32,500
Mar 13, 2026 289 297 282 293 +2 +0.69% 60,400
Mar 6, 2026 292 295 290 291 -1 -0.34% 37,600
Feb 27, 2026 289 294 285 292 +5 +1.74% 28,400
Feb 20, 2026 298 298 287 287 -6 -2.05% 27,200
Feb 13, 2026 296 298 292 293 -3 -1.01% 16,400
Feb 6, 2026 300 301 296 296 -4 -1.33% 16,800
Jan 30, 2026 300 304 300 300 -1 -0.33% 15,400
Jan 23, 2026 303 304 299 301 -3 -0.99% 25,100
Jan 16, 2026 307 307 300 304 -3 -0.98% 20,100
Jan 9, 2026 305 310 297 307 +4 +1.32% 34,800
Dec 30, 2025 296 305 291 303 +15 +5.21% 29,200
Dec 26, 2025 282 290 281 288 +6 +2.13% 43,700
Dec 19, 2025 286 287 279 282 -4 -1.40% 31,300
Dec 12, 2025 285 286 282 286 0 0.00% 16,900