Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 286 | 288 | 282 | 285 | +3 | +1.06% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 279 | 296 | 279 | 282 | 0 | 0.00% | 100,700 |
Aug 1, 2025 | 282 | 283 | 279 | 282 | -1 | -0.35% | 23,000 |
Jul 25, 2025 | 278 | 289 | 277 | 283 | +5 | +1.80% | 30,400 |
Jul 18, 2025 | 285 | 285 | 278 | 278 | -7 | -2.46% | 10,500 |
Jul 11, 2025 | 279 | 285 | 277 | 285 | +8 | +2.89% | 11,200 |
Jul 4, 2025 | 279 | 282 | 276 | 277 | -2 | -0.72% | 19,700 |
Jun 27, 2025 | 281 | 287 | 277 | 279 | -3 | -1.06% | 14,800 |
Jun 20, 2025 | 286 | 288 | 280 | 282 | -4 | -1.40% | 7,400 |
Jun 13, 2025 | 272 | 304 | 271 | 286 | +15 | +5.54% | 254,700 |
Jun 6, 2025 | 274 | 300 | 265 | 271 | -3 | -1.09% | 368,400 |
May 30, 2025 | 270 | 275 | 270 | 274 | +3 | +1.11% | 11,700 |
May 23, 2025 | 279 | 279 | 264 | 271 | -7 | -2.52% | 36,200 |
May 16, 2025 | 276 | 294 | 271 | 278 | +2 | +0.72% | 165,300 |
May 9, 2025 | 275 | 277 | 274 | 276 | 0 | 0.00% | 6,900 |
May 2, 2025 | 272 | 280 | 272 | 276 | +3 | +1.10% | 17,700 |
Apr 25, 2025 | 266 | 276 | 266 | 273 | +8 | +3.02% | 32,600 |
Apr 18, 2025 | 264 | 308 | 257 | 265 | +2 | +0.76% | 445,200 |
Apr 11, 2025 | 245 | 268 | 242 | 263 | -1 | -0.38% | 112,200 |
Apr 4, 2025 | 278 | 278 | 264 | 264 | -21 | -7.37% | 56,500 |
Mar 28, 2025 | 306 | 310 | 274 | 285 | -21 | -6.86% | 134,000 |