kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
293
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 291 293 290 293 -1 -0.34% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 289 297 282 293 +2 +0.69% 60,400
Mar 6, 2026 292 295 290 291 -1 -0.34% 37,600
Feb 27, 2026 289 294 285 292 +5 +1.74% 28,400
Feb 20, 2026 298 298 287 287 -6 -2.05% 27,200
Feb 13, 2026 296 298 292 293 -3 -1.01% 16,400
Feb 6, 2026 300 301 296 296 -4 -1.33% 16,800
Jan 30, 2026 300 304 300 300 -1 -0.33% 15,400
Jan 23, 2026 303 304 299 301 -3 -0.99% 25,100
Jan 16, 2026 307 307 300 304 -3 -0.98% 20,100
Jan 9, 2026 305 310 297 307 +4 +1.32% 34,800
Dec 30, 2025 296 305 291 303 +15 +5.21% 29,200
Dec 26, 2025 282 290 281 288 +6 +2.13% 43,700
Dec 19, 2025 286 287 279 282 -4 -1.40% 31,300
Dec 12, 2025 285 286 282 286 0 0.00% 16,900
Dec 5, 2025 281 287 279 286 +6 +2.14% 47,100
Nov 28, 2025 278 283 276 280 +6 +2.19% 28,500
Nov 21, 2025 287 287 267 274 -12 -4.20% 66,400
Nov 14, 2025 286 289 282 286 +4 +1.42% 43,400
Nov 7, 2025 288 289 282 282 -5 -1.74% 38,300
Oct 31, 2025 290 291 283 287 -4 -1.37% 27,400