Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 276 | 276 | 274 | 276 | 0 | 0.00% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 276 | 0.00% | 275 | 6,900 | ー | ー | ー |
May 2, 2025 | 276 | +1.10% | 275 | 17,700 | 0 | 106,300 | ー |
Apr 25, 2025 | 273 | +3.02% | 273 | 32,600 | 0 | 109,700 | ー |
Apr 18, 2025 | 265 | +0.76% | 284 | 445,200 | 0 | 114,800 | ー |
Apr 11, 2025 | 263 | -0.38% | 250 | 112,200 | 0 | 99,300 | ー |
Apr 4, 2025 | 264 | -7.37% | 272 | 56,500 | 0 | 86,200 | ー |
Mar 28, 2025 | 285 | -6.86% | 295 | 134,000 | 0 | 72,300 | ー |
Mar 21, 2025 | 306 | +0.33% | 306 | 32,500 | 0 | 95,100 | ー |
Mar 14, 2025 | 305 | +2.69% | 301 | 44,300 | 0 | 100,200 | ー |
Mar 7, 2025 | 297 | -1.00% | 301 | 47,300 | 0 | 96,700 | ー |
Feb 28, 2025 | 300 | -0.33% | 299 | 28,200 | 0 | 102,700 | ー |
Feb 21, 2025 | 301 | +2.38% | 300 | 33,200 | 0 | 104,400 | ー |
Feb 14, 2025 | 294 | +2.08% | 292 | 16,700 | 0 | 103,600 | ー |
Feb 7, 2025 | 288 | +0.35% | 287 | 20,300 | 0 | 103,100 | ー |
Jan 31, 2025 | 287 | -0.35% | 287 | 16,800 | 0 | 97,300 | ー |
Jan 24, 2025 | 288 | +1.41% | 288 | 29,200 | 0 | 103,900 | ー |
Jan 17, 2025 | 284 | 0.00% | 283 | 14,300 | 0 | 104,100 | ー |
Jan 10, 2025 | 284 | +2.16% | 280 | 29,000 | 0 | 103,200 | ー |
Dec 30, 2024 | 278 | +2.58% | 273 | 10,600 | ー | ー | ー |
Dec 27, 2024 | 271 | 0.00% | 270 | 71,000 | 0 | 105,300 | ー |