About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
272
JPY
+4
(+1.49%)
Dec 27, 10:55 am JST
1.72
USD
Dec 26, 8:55 pm EST
Result
PTS
outside of trading hours
272
Dec 27, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
363 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Apr 30, 2024
363 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 271 275 268 272 +1 +0.37% 66,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 271 +0.37% 272 35,600 0 101,500
Dec 13, 2024 270 -4.59% 274 67,900 0 100,500
Dec 6, 2024 283 +1.07% 281 32,700 0 95,800
Nov 29, 2024 280 +0.72% 279 13,700 0 88,100
Nov 22, 2024 278 +0.72% 277 13,300 0 88,200
Nov 15, 2024 276 -0.72% 277 19,700 0 85,100
Nov 8, 2024 278 +0.36% 277 7,400 0 80,600
Nov 1, 2024 277 +0.36% 275 13,400 0 78,900
Oct 25, 2024 276 +0.36% 277 31,400 0 81,800
Oct 18, 2024 275 +0.73% 275 9,700 0 86,200
Oct 11, 2024 273 +0.37% 273 9,700 0 85,800
Oct 4, 2024 272 0.00% 272 12,000 0 86,400
Sep 27, 2024 272 -0.37% 271 13,300 0 86,400
Sep 20, 2024 273 0.00% 272 9,900 0 93,200
Sep 13, 2024 273 -1.44% 274 18,900 0 91,900
Sep 6, 2024 277 -0.36% 276 7,700 0 91,200
Aug 30, 2024 278 +1.09% 274 12,700 0 94,200
Aug 23, 2024 275 +2.23% 271 12,500 0 94,400
Aug 16, 2024 269 -1.10% 270 27,700 0 94,300
Aug 9, 2024 272 -0.37% 258 66,200 0 94,300