kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
285
JPY
0
(0.00%)
Dec 5, 11:30 am JST
1.83
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
286
Dec 5, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 281 287 279 285 +5 +1.79% 43,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 280 +2.19% 278 28,500 0 127,000
Nov 21, 2025 274 -4.20% 280 66,400 0 134,600
Nov 14, 2025 286 +1.42% 285 43,400 600 146,200 243.67
Nov 7, 2025 282 -1.74% 284 38,300 0 154,000
Oct 31, 2025 287 -1.37% 286 27,400 0 163,000
Oct 24, 2025 291 +0.69% 289 26,300 0 157,400
Oct 17, 2025 289 -1.03% 285 21,700 0 158,900
Oct 10, 2025 292 +2.82% 288 23,100 0 157,400
Oct 3, 2025 284 -3.07% 292 55,900 0 161,500
Sep 26, 2025 293 -1.68% 296 39,900 0 169,600
Sep 19, 2025 298 -6.58% 307 134,000 0 183,900
Sep 12, 2025 319 +7.77% 310 747,300 0 172,400
Sep 5, 2025 296 +1.72% 293 20,400 0 136,700
Aug 29, 2025 291 -0.34% 294 55,800 0 137,400
Aug 22, 2025 292 +3.18% 302 239,000 0 135,700
Aug 15, 2025 283 +0.35% 284 46,000 0 118,400
Aug 8, 2025 282 0.00% 284 100,700 0 106,500
Aug 1, 2025 282 -0.35% 281 23,000 0 91,400
Jul 25, 2025 283 +1.80% 281 30,400 0 89,600
Jul 18, 2025 278 -2.46% 280 10,500 0 89,400