kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
293
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 291 293 290 293 -1 -0.34% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 293 +0.69% 290 60,400
Mar 6, 2026 291 -0.34% 291 37,600 0 116,400
Feb 27, 2026 292 +1.74% 290 28,400 0 122,800
Feb 20, 2026 287 -2.05% 290 27,200 0 122,400
Feb 13, 2026 293 -1.01% 296 16,400 0 125,300
Feb 6, 2026 296 -1.33% 298 16,800 0 126,400
Jan 30, 2026 300 -0.33% 301 15,400 0 131,900
Jan 23, 2026 301 -0.99% 300 25,100 0 138,000
Jan 16, 2026 304 -0.98% 303 20,100 0 138,700
Jan 9, 2026 307 +1.32% 303 34,800 0 146,400
Dec 30, 2025 303 +5.21% 297 29,200
Dec 26, 2025 288 +2.13% 285 43,700 0 139,700
Dec 19, 2025 282 -1.40% 282 31,300 0 130,100
Dec 12, 2025 286 0.00% 284 16,900 0 130,300
Dec 5, 2025 286 +2.14% 283 47,100 0 129,100
Nov 28, 2025 280 +2.19% 278 28,500 0 127,000
Nov 21, 2025 274 -4.20% 280 66,400 0 134,600
Nov 14, 2025 286 +1.42% 285 43,400 600 146,200 243.67
Nov 7, 2025 282 -1.74% 284 38,300 0 154,000
Oct 31, 2025 287 -1.37% 286 27,400 0 163,000