Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 271 | 275 | 268 | 272 | +1 | +0.37% | 66,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 271 | +0.37% | 272 | 35,600 | 0 | 101,500 | ー |
Dec 13, 2024 | 270 | -4.59% | 274 | 67,900 | 0 | 100,500 | ー |
Dec 6, 2024 | 283 | +1.07% | 281 | 32,700 | 0 | 95,800 | ー |
Nov 29, 2024 | 280 | +0.72% | 279 | 13,700 | 0 | 88,100 | ー |
Nov 22, 2024 | 278 | +0.72% | 277 | 13,300 | 0 | 88,200 | ー |
Nov 15, 2024 | 276 | -0.72% | 277 | 19,700 | 0 | 85,100 | ー |
Nov 8, 2024 | 278 | +0.36% | 277 | 7,400 | 0 | 80,600 | ー |
Nov 1, 2024 | 277 | +0.36% | 275 | 13,400 | 0 | 78,900 | ー |
Oct 25, 2024 | 276 | +0.36% | 277 | 31,400 | 0 | 81,800 | ー |
Oct 18, 2024 | 275 | +0.73% | 275 | 9,700 | 0 | 86,200 | ー |
Oct 11, 2024 | 273 | +0.37% | 273 | 9,700 | 0 | 85,800 | ー |
Oct 4, 2024 | 272 | 0.00% | 272 | 12,000 | 0 | 86,400 | ー |
Sep 27, 2024 | 272 | -0.37% | 271 | 13,300 | 0 | 86,400 | ー |
Sep 20, 2024 | 273 | 0.00% | 272 | 9,900 | 0 | 93,200 | ー |
Sep 13, 2024 | 273 | -1.44% | 274 | 18,900 | 0 | 91,900 | ー |
Sep 6, 2024 | 277 | -0.36% | 276 | 7,700 | 0 | 91,200 | ー |
Aug 30, 2024 | 278 | +1.09% | 274 | 12,700 | 0 | 94,200 | ー |
Aug 23, 2024 | 275 | +2.23% | 271 | 12,500 | 0 | 94,400 | ー |
Aug 16, 2024 | 269 | -1.10% | 270 | 27,700 | 0 | 94,300 | ー |
Aug 9, 2024 | 272 | -0.37% | 258 | 66,200 | 0 | 94,300 | ー |