SD ENTERTAINMENT,Inc.(4650) Historical

52 Week High Aug 22, 2025

335 JPY

52 Week Low Mar 30, 2026

262 JPY

Yearly High Jan 9, 2026

310 JPY

Yearly Low Mar 30, 2026

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	268	268	265	266	-2	-0.75%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	268	-0.37%	270	27,600	0	95,800	ー
Apr 17, 2026	269	+1.13%	268	14,600	0	94,700	ー
Apr 10, 2026	266	-0.75%	269	19,600	0	94,200	ー
Apr 3, 2026	268	-8.53%	266	71,300	0	95,400	ー
Mar 27, 2026	293	-0.34%	290	77,500	0	86,800	ー
Mar 19, 2026	294	+0.34%	291	32,500	0	102,500	ー
Mar 13, 2026	293	+0.69%	290	60,400	0	104,000	ー
Mar 6, 2026	291	-0.34%	291	37,600	0	116,400	ー
Feb 27, 2026	292	+1.74%	290	28,400	0	122,800	ー
Feb 20, 2026	287	-2.05%	290	27,200	0	122,400	ー
Feb 13, 2026	293	-1.01%	296	16,400	0	125,300	ー
Feb 6, 2026	296	-1.33%	298	16,800	0	126,400	ー
Jan 30, 2026	300	-0.33%	301	15,400	0	131,900	ー
Jan 23, 2026	301	-0.99%	300	25,100	0	138,000	ー
Jan 16, 2026	304	-0.98%	303	20,100	0	138,700	ー
Jan 9, 2026	307	+1.32%	303	34,800	0	146,400	ー
Dec 30, 2025	303	+5.21%	297	29,200	ー	ー	ー
Dec 26, 2025	288	+2.13%	285	43,700	0	139,700	ー
Dec 19, 2025	282	-1.40%	282	31,300	0	130,100	ー
Dec 12, 2025	286	0.00%	284	16,900	0	130,300	ー