Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 281 | 287 | 279 | 285 | +5 | +1.79% | 43,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280 | +2.19% | 278 | 28,500 | 0 | 127,000 | ー |
| Nov 21, 2025 | 274 | -4.20% | 280 | 66,400 | 0 | 134,600 | ー |
| Nov 14, 2025 | 286 | +1.42% | 285 | 43,400 | 600 | 146,200 | 243.67 |
| Nov 7, 2025 | 282 | -1.74% | 284 | 38,300 | 0 | 154,000 | ー |
| Oct 31, 2025 | 287 | -1.37% | 286 | 27,400 | 0 | 163,000 | ー |
| Oct 24, 2025 | 291 | +0.69% | 289 | 26,300 | 0 | 157,400 | ー |
| Oct 17, 2025 | 289 | -1.03% | 285 | 21,700 | 0 | 158,900 | ー |
| Oct 10, 2025 | 292 | +2.82% | 288 | 23,100 | 0 | 157,400 | ー |
| Oct 3, 2025 | 284 | -3.07% | 292 | 55,900 | 0 | 161,500 | ー |
| Sep 26, 2025 | 293 | -1.68% | 296 | 39,900 | 0 | 169,600 | ー |
| Sep 19, 2025 | 298 | -6.58% | 307 | 134,000 | 0 | 183,900 | ー |
| Sep 12, 2025 | 319 | +7.77% | 310 | 747,300 | 0 | 172,400 | ー |
| Sep 5, 2025 | 296 | +1.72% | 293 | 20,400 | 0 | 136,700 | ー |
| Aug 29, 2025 | 291 | -0.34% | 294 | 55,800 | 0 | 137,400 | ー |
| Aug 22, 2025 | 292 | +3.18% | 302 | 239,000 | 0 | 135,700 | ー |
| Aug 15, 2025 | 283 | +0.35% | 284 | 46,000 | 0 | 118,400 | ー |
| Aug 8, 2025 | 282 | 0.00% | 284 | 100,700 | 0 | 106,500 | ー |
| Aug 1, 2025 | 282 | -0.35% | 281 | 23,000 | 0 | 91,400 | ー |
| Jul 25, 2025 | 283 | +1.80% | 281 | 30,400 | 0 | 89,600 | ー |
| Jul 18, 2025 | 278 | -2.46% | 280 | 10,500 | 0 | 89,400 | ー |