About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
276
JPY
0
(0.00%)
May 12, 3:10 pm JST
1.89
USD
May 12, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
310 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Mar 27, 2025
310 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 276 276 274 276 0 0.00% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 276 0.00% 275 6,900
May 2, 2025 276 +1.10% 275 17,700 0 106,300
Apr 25, 2025 273 +3.02% 273 32,600 0 109,700
Apr 18, 2025 265 +0.76% 284 445,200 0 114,800
Apr 11, 2025 263 -0.38% 250 112,200 0 99,300
Apr 4, 2025 264 -7.37% 272 56,500 0 86,200
Mar 28, 2025 285 -6.86% 295 134,000 0 72,300
Mar 21, 2025 306 +0.33% 306 32,500 0 95,100
Mar 14, 2025 305 +2.69% 301 44,300 0 100,200
Mar 7, 2025 297 -1.00% 301 47,300 0 96,700
Feb 28, 2025 300 -0.33% 299 28,200 0 102,700
Feb 21, 2025 301 +2.38% 300 33,200 0 104,400
Feb 14, 2025 294 +2.08% 292 16,700 0 103,600
Feb 7, 2025 288 +0.35% 287 20,300 0 103,100
Jan 31, 2025 287 -0.35% 287 16,800 0 97,300
Jan 24, 2025 288 +1.41% 288 29,200 0 103,900
Jan 17, 2025 284 0.00% 283 14,300 0 104,100
Jan 10, 2025 284 +2.16% 280 29,000 0 103,200
Dec 30, 2024 278 +2.58% 273 10,600
Dec 27, 2024 271 0.00% 270 71,000 0 105,300