SD ENTERTAINMENT,Inc.(4650) Historical

52 Week High Aug 22, 2025

335 JPY

52 Week Low Apr 7, 2025

242 JPY

Yearly High Aug 22, 2025

335 JPY

Yearly Low Apr 7, 2025

242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	300	304	300	303	+2	+0.66%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	301	-0.99%	300	25,100	0	138,000	ー
Jan 16, 2026	304	-0.98%	303	20,100	0	138,700	ー
Jan 9, 2026	307	+1.32%	303	34,800	0	146,400	ー
Dec 30, 2025	303	+5.21%	297	29,200	ー	ー	ー
Dec 26, 2025	288	+2.13%	285	43,700	0	139,700	ー
Dec 19, 2025	282	-1.40%	282	31,300	0	130,100	ー
Dec 12, 2025	286	0.00%	284	16,900	0	130,300	ー
Dec 5, 2025	286	+2.14%	283	47,100	0	129,100	ー
Nov 28, 2025	280	+2.19%	278	28,500	0	127,000	ー
Nov 21, 2025	274	-4.20%	280	66,400	0	134,600	ー
Nov 14, 2025	286	+1.42%	285	43,400	600	146,200	243.67
Nov 7, 2025	282	-1.74%	284	38,300	0	154,000	ー
Oct 31, 2025	287	-1.37%	286	27,400	0	163,000	ー
Oct 24, 2025	291	+0.69%	289	26,300	0	157,400	ー
Oct 17, 2025	289	-1.03%	285	21,700	0	158,900	ー
Oct 10, 2025	292	+2.82%	288	23,100	0	157,400	ー
Oct 3, 2025	284	-3.07%	292	55,900	0	161,500	ー
Sep 26, 2025	293	-1.68%	296	39,900	0	169,600	ー
Sep 19, 2025	298	-6.58%	307	134,000	0	183,900	ー
Sep 12, 2025	319	+7.77%	310	747,300	0	172,400	ー