About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
270
JPY
+2
(+0.75%)
Dec 27, 10:59 am JST
1.71
USD
Dec 26, 8:59 pm EST
Result
PTS
outside of trading hours
272
Dec 27, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
363 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Apr 30, 2024
363 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 270 275 269 270 +2 +0.75% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 269 270 268 268 -1 -0.37% 17,700
Dec 25, 2024 270 271 269 269 -1 -0.37% 16,000
Dec 24, 2024 271 272 270 270 -1 -0.37% 11,600
Dec 23, 2024 271 272 270 271 0 0.00% 7,600
Dec 20, 2024 271 272 270 271 -2 -0.73% 9,500
Dec 19, 2024 273 273 270 273 0 0.00% 9,300
Dec 18, 2024 273 275 272 273 -2 -0.73% 5,200
Dec 17, 2024 273 275 273 275 +2 +0.73% 3,100
Dec 16, 2024 271 273 270 273 +3 +1.11% 8,500
Dec 13, 2024 270 275 270 270 -3 -1.10% 11,300
Dec 12, 2024 270 273 270 273 +3 +1.11% 8,700
Dec 11, 2024 273 275 270 270 -3 -1.10% 9,700
Dec 10, 2024 277 278 272 273 -10 -3.53% 34,300
Dec 9, 2024 284 284 282 283 0 0.00% 3,900
Dec 6, 2024 284 284 281 283 +2 +0.71% 15,400
Dec 5, 2024 282 283 281 281 0 0.00% 2,400
Dec 4, 2024 283 283 281 281 0 0.00% 5,100
Dec 3, 2024 283 283 281 281 0 0.00% 5,000
Dec 2, 2024 280 281 279 281 +1 +0.36% 4,800
Nov 29, 2024 280 280 279 280 0 0.00% 4,700