Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 293 | 290 | 293 | -1 | -0.34% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 297 | 297 | 293 | 294 | +1 | +0.34% | 15,300 |
| Mar 11, 2026 | 294 | 295 | 293 | 293 | +1 | +0.34% | 5,100 |
| Mar 10, 2026 | 288 | 296 | 288 | 292 | +4 | +1.39% | 12,200 |
| Mar 9, 2026 | 289 | 291 | 282 | 288 | -3 | -1.03% | 19,400 |
| Mar 6, 2026 | 292 | 294 | 291 | 291 | -4 | -1.36% | 3,200 |
| Mar 5, 2026 | 290 | 295 | 290 | 295 | +5 | +1.72% | 2,900 |
| Mar 4, 2026 | 294 | 294 | 290 | 290 | -2 | -0.68% | 12,300 |
| Mar 3, 2026 | 294 | 294 | 292 | 292 | 0 | 0.00% | 8,200 |
| Mar 2, 2026 | 292 | 293 | 291 | 292 | 0 | 0.00% | 11,000 |
| Feb 27, 2026 | 292 | 293 | 291 | 292 | +1 | +0.34% | 6,100 |
| Feb 26, 2026 | 292 | 294 | 291 | 291 | -1 | -0.34% | 10,600 |
| Feb 25, 2026 | 290 | 293 | 290 | 292 | +3 | +1.04% | 3,800 |
| Feb 24, 2026 | 289 | 290 | 285 | 289 | +2 | +0.70% | 7,900 |
| Feb 20, 2026 | 289 | 290 | 287 | 287 | -4 | -1.37% | 7,300 |
| Feb 19, 2026 | 290 | 292 | 289 | 291 | +2 | +0.69% | 3,500 |
| Feb 18, 2026 | 291 | 292 | 289 | 289 | -2 | -0.69% | 2,500 |
| Feb 17, 2026 | 292 | 293 | 290 | 291 | -2 | -0.68% | 10,800 |
| Feb 16, 2026 | 298 | 298 | 293 | 293 | 0 | 0.00% | 3,100 |
| Feb 13, 2026 | 296 | 298 | 292 | 293 | -2 | -0.68% | 6,800 |
| Feb 12, 2026 | 298 | 298 | 295 | 295 | -3 | -1.01% | 4,200 |