kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
293
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 291 293 290 293 -1 -0.34% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 297 297 293 294 +1 +0.34% 15,300
Mar 11, 2026 294 295 293 293 +1 +0.34% 5,100
Mar 10, 2026 288 296 288 292 +4 +1.39% 12,200
Mar 9, 2026 289 291 282 288 -3 -1.03% 19,400
Mar 6, 2026 292 294 291 291 -4 -1.36% 3,200
Mar 5, 2026 290 295 290 295 +5 +1.72% 2,900
Mar 4, 2026 294 294 290 290 -2 -0.68% 12,300
Mar 3, 2026 294 294 292 292 0 0.00% 8,200
Mar 2, 2026 292 293 291 292 0 0.00% 11,000
Feb 27, 2026 292 293 291 292 +1 +0.34% 6,100
Feb 26, 2026 292 294 291 291 -1 -0.34% 10,600
Feb 25, 2026 290 293 290 292 +3 +1.04% 3,800
Feb 24, 2026 289 290 285 289 +2 +0.70% 7,900
Feb 20, 2026 289 290 287 287 -4 -1.37% 7,300
Feb 19, 2026 290 292 289 291 +2 +0.69% 3,500
Feb 18, 2026 291 292 289 289 -2 -0.69% 2,500
Feb 17, 2026 292 293 290 291 -2 -0.68% 10,800
Feb 16, 2026 298 298 293 293 0 0.00% 3,100
Feb 13, 2026 296 298 292 293 -2 -0.68% 6,800
Feb 12, 2026 298 298 295 295 -3 -1.01% 4,200