kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
303
JPY
+1
(+0.33%)
Jan 29, 3:30 pm JST
1.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 302 304 301 303 +1 +0.33% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 300 302 300 302 +2 +0.67% 1,600
Jan 27, 2026 301 302 300 300 -1 -0.33% 2,400
Jan 26, 2026 300 303 300 301 0 0.00% 3,500
Jan 23, 2026 302 302 300 301 +2 +0.67% 17,100
Jan 22, 2026 301 301 299 299 -2 -0.66% 2,200
Jan 21, 2026 299 301 299 301 0 0.00% 3,300
Jan 20, 2026 302 302 301 301 0 0.00% 600
Jan 19, 2026 303 304 301 301 -3 -0.99% 1,900
Jan 16, 2026 302 304 301 304 +4 +1.33% 4,400
Jan 15, 2026 301 303 300 300 -3 -0.99% 4,500
Jan 14, 2026 304 305 302 303 -1 -0.33% 3,300
Jan 13, 2026 307 307 303 304 -3 -0.98% 7,900
Jan 9, 2026 309 310 307 307 -1 -0.32% 4,000
Jan 8, 2026 305 309 302 308 +6 +1.99% 7,300
Jan 7, 2026 302 303 297 302 +5 +1.68% 10,600
Jan 6, 2026 302 303 297 297 -3 -1.00% 4,600
Jan 5, 2026 305 305 300 300 -3 -0.99% 8,300
Dec 30, 2025 298 305 297 303 +7 +2.36% 15,900
Dec 29, 2025 296 296 291 296 +8 +2.78% 13,300
Dec 26, 2025 290 290 285 288 +2 +0.70% 10,400