Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 270 | 275 | 269 | 270 | +2 | +0.75% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 269 | 270 | 268 | 268 | -1 | -0.37% | 17,700 |
Dec 25, 2024 | 270 | 271 | 269 | 269 | -1 | -0.37% | 16,000 |
Dec 24, 2024 | 271 | 272 | 270 | 270 | -1 | -0.37% | 11,600 |
Dec 23, 2024 | 271 | 272 | 270 | 271 | 0 | 0.00% | 7,600 |
Dec 20, 2024 | 271 | 272 | 270 | 271 | -2 | -0.73% | 9,500 |
Dec 19, 2024 | 273 | 273 | 270 | 273 | 0 | 0.00% | 9,300 |
Dec 18, 2024 | 273 | 275 | 272 | 273 | -2 | -0.73% | 5,200 |
Dec 17, 2024 | 273 | 275 | 273 | 275 | +2 | +0.73% | 3,100 |
Dec 16, 2024 | 271 | 273 | 270 | 273 | +3 | +1.11% | 8,500 |
Dec 13, 2024 | 270 | 275 | 270 | 270 | -3 | -1.10% | 11,300 |
Dec 12, 2024 | 270 | 273 | 270 | 273 | +3 | +1.11% | 8,700 |
Dec 11, 2024 | 273 | 275 | 270 | 270 | -3 | -1.10% | 9,700 |
Dec 10, 2024 | 277 | 278 | 272 | 273 | -10 | -3.53% | 34,300 |
Dec 9, 2024 | 284 | 284 | 282 | 283 | 0 | 0.00% | 3,900 |
Dec 6, 2024 | 284 | 284 | 281 | 283 | +2 | +0.71% | 15,400 |
Dec 5, 2024 | 282 | 283 | 281 | 281 | 0 | 0.00% | 2,400 |
Dec 4, 2024 | 283 | 283 | 281 | 281 | 0 | 0.00% | 5,100 |
Dec 3, 2024 | 283 | 283 | 281 | 281 | 0 | 0.00% | 5,000 |
Dec 2, 2024 | 280 | 281 | 279 | 281 | +1 | +0.36% | 4,800 |
Nov 29, 2024 | 280 | 280 | 279 | 280 | 0 | 0.00% | 4,700 |