Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 274 | 277 | 274 | 276 | 0 | 0.00% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 275 | 276 | 274 | 276 | +1 | +0.36% | 1,700 |
May 7, 2025 | 275 | 276 | 274 | 275 | -1 | -0.36% | 1,800 |
May 2, 2025 | 279 | 279 | 274 | 276 | -4 | -1.43% | 2,400 |
May 1, 2025 | 278 | 280 | 276 | 280 | +2 | +0.72% | 2,700 |
Apr 30, 2025 | 273 | 278 | 273 | 278 | +5 | +1.83% | 2,400 |
Apr 28, 2025 | 272 | 279 | 272 | 273 | 0 | 0.00% | 10,200 |
Apr 25, 2025 | 275 | 275 | 273 | 273 | -1 | -0.36% | 12,100 |
Apr 24, 2025 | 272 | 276 | 271 | 274 | +3 | +1.11% | 6,900 |
Apr 23, 2025 | 270 | 273 | 270 | 271 | 0 | 0.00% | 3,800 |
Apr 22, 2025 | 271 | 275 | 270 | 271 | -3 | -1.09% | 4,400 |
Apr 21, 2025 | 266 | 275 | 266 | 274 | +9 | +3.40% | 5,400 |
Apr 18, 2025 | 268 | 269 | 265 | 265 | -1 | -0.38% | 14,500 |
Apr 17, 2025 | 273 | 302 | 264 | 266 | +9 | +3.50% | 177,100 |
Apr 16, 2025 | 275 | 308 | 257 | 257 | -14 | -5.17% | 244,000 |
Apr 15, 2025 | 269 | 276 | 269 | 271 | +2 | +0.74% | 1,800 |
Apr 14, 2025 | 264 | 276 | 264 | 269 | +6 | +2.28% | 7,800 |
Apr 11, 2025 | 266 | 266 | 261 | 263 | -3 | -1.13% | 3,300 |
Apr 10, 2025 | 266 | 268 | 259 | 266 | +11 | +4.31% | 7,000 |
Apr 9, 2025 | 254 | 255 | 250 | 255 | +1 | +0.39% | 7,100 |
Apr 8, 2025 | 261 | 265 | 243 | 254 | +3 | +1.20% | 61,300 |