Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 302 | 304 | 301 | 303 | +1 | +0.33% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 300 | 302 | 300 | 302 | +2 | +0.67% | 1,600 |
| Jan 27, 2026 | 301 | 302 | 300 | 300 | -1 | -0.33% | 2,400 |
| Jan 26, 2026 | 300 | 303 | 300 | 301 | 0 | 0.00% | 3,500 |
| Jan 23, 2026 | 302 | 302 | 300 | 301 | +2 | +0.67% | 17,100 |
| Jan 22, 2026 | 301 | 301 | 299 | 299 | -2 | -0.66% | 2,200 |
| Jan 21, 2026 | 299 | 301 | 299 | 301 | 0 | 0.00% | 3,300 |
| Jan 20, 2026 | 302 | 302 | 301 | 301 | 0 | 0.00% | 600 |
| Jan 19, 2026 | 303 | 304 | 301 | 301 | -3 | -0.99% | 1,900 |
| Jan 16, 2026 | 302 | 304 | 301 | 304 | +4 | +1.33% | 4,400 |
| Jan 15, 2026 | 301 | 303 | 300 | 300 | -3 | -0.99% | 4,500 |
| Jan 14, 2026 | 304 | 305 | 302 | 303 | -1 | -0.33% | 3,300 |
| Jan 13, 2026 | 307 | 307 | 303 | 304 | -3 | -0.98% | 7,900 |
| Jan 9, 2026 | 309 | 310 | 307 | 307 | -1 | -0.32% | 4,000 |
| Jan 8, 2026 | 305 | 309 | 302 | 308 | +6 | +1.99% | 7,300 |
| Jan 7, 2026 | 302 | 303 | 297 | 302 | +5 | +1.68% | 10,600 |
| Jan 6, 2026 | 302 | 303 | 297 | 297 | -3 | -1.00% | 4,600 |
| Jan 5, 2026 | 305 | 305 | 300 | 300 | -3 | -0.99% | 8,300 |
| Dec 30, 2025 | 298 | 305 | 297 | 303 | +7 | +2.36% | 15,900 |
| Dec 29, 2025 | 296 | 296 | 291 | 296 | +8 | +2.78% | 13,300 |
| Dec 26, 2025 | 290 | 290 | 285 | 288 | +2 | +0.70% | 10,400 |