kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
265
JPY
-3
(-1.12%)
Apr 30, 11:14 am JST
1.65
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
265
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Mar 30, 2026
262 JPY
Yearly High Jan 9, 2026
310 JPY
Yearly Low Mar 30, 2026
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 268 268 265 265 -3 -1.12% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 265 268 265 268 +1 +0.37% 7,300
Apr 27, 2026 268 268 267 267 -1 -0.37% 2,200
Apr 24, 2026 268 271 268 268 0 0.00% 12,100
Apr 23, 2026 269 272 268 268 -3 -1.11% 1,600
Apr 22, 2026 273 274 271 271 -1 -0.37% 6,700
Apr 21, 2026 271 272 269 272 +2 +0.74% 4,900
Apr 20, 2026 270 271 270 270 +1 +0.37% 2,300
Apr 17, 2026 270 272 269 269 -1 -0.37% 1,800
Apr 16, 2026 267 270 266 270 +3 +1.12% 2,600
Apr 15, 2026 270 270 266 267 -2 -0.74% 2,200
Apr 14, 2026 270 270 267 269 +2 +0.75% 3,500
Apr 13, 2026 266 270 266 267 +1 +0.38% 4,500
Apr 10, 2026 268 269 266 266 -2 -0.75% 4,900
Apr 9, 2026 271 271 268 268 -2 -0.74% 2,500
Apr 8, 2026 273 273 270 270 0 0.00% 5,400
Apr 7, 2026 272 272 270 270 -1 -0.37% 1,300
Apr 6, 2026 271 271 267 271 +3 +1.12% 5,500
Apr 3, 2026 269 270 265 268 +2 +0.75% 4,300
Apr 2, 2026 270 270 266 266 0 0.00% 7,000
Apr 1, 2026 266 268 264 266 +2 +0.76% 9,400