SD ENTERTAINMENT,Inc.(4650) Historical
4650
TSE Standard
SD ENTERTAINMENT,Inc.
Result
266
JPY
0
(0.00%)
Jun 12, 3:30 pm JST
1.65
USD
Jun 12, 2:30 am EDT
PER
15.8
PBR
1.32
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 22, 2025
335
JPY
52 Week Low
Mar 30, 2026
262
JPY
Yearly High
Jan 9, 2026
310
JPY
Yearly Low
Mar 30, 2026
262
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 266 | 267 | 266 | 266 | 0 | 0.00% | 2,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 266 | 268 | 265 | 266 | 0 | 0.00% | 2,300 |
| Jun 10, 2026 | 266 | 268 | 266 | 266 | 0 | 0.00% | 2,100 |
| Jun 9, 2026 | 269 | 269 | 266 | 266 | -1 | -0.37% | 3,700 |
| Jun 8, 2026 | 270 | 270 | 267 | 267 | -3 | -1.11% | 1,500 |
| Jun 5, 2026 | 266 | 270 | 266 | 270 | +4 | +1.50% | 16,200 |
| Jun 4, 2026 | 267 | 268 | 266 | 266 | -3 | -1.12% | 1,900 |
| Jun 3, 2026 | 267 | 270 | 266 | 269 | +3 | +1.13% | 2,900 |
| Jun 2, 2026 | 266 | 268 | 266 | 266 | -1 | -0.37% | 3,300 |
| Jun 1, 2026 | 268 | 268 | 266 | 267 | 0 | 0.00% | 2,800 |
| May 29, 2026 | 266 | 269 | 266 | 267 | -1 | -0.37% | 2,500 |
| May 28, 2026 | 267 | 268 | 266 | 268 | -2 | -0.74% | 3,100 |
| May 27, 2026 | 268 | 271 | 268 | 270 | +2 | +0.75% | 1,200 |
| May 26, 2026 | 267 | 268 | 266 | 268 | +1 | +0.37% | 2,700 |
| May 25, 2026 | 267 | 267 | 267 | 267 | -2 | -0.74% | 3,600 |
| May 22, 2026 | 267 | 270 | 267 | 269 | 0 | 0.00% | 2,900 |
| May 21, 2026 | 266 | 271 | 266 | 269 | +2 | +0.75% | 1,900 |
| May 20, 2026 | 268 | 271 | 267 | 267 | 0 | 0.00% | 8,700 |
| May 19, 2026 | 268 | 270 | 267 | 267 | -1 | -0.37% | 3,500 |
| May 18, 2026 | 275 | 275 | 266 | 268 | -7 | -2.55% | 6,500 |
| May 15, 2026 | 278 | 278 | 267 | 275 | 0 | 0.00% | 10,000 |