kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
285
JPY
0
(0.00%)
Dec 5, 11:30 am JST
1.83
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
286
Dec 5, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 286 287 284 285 0 0.00% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 283 285 283 285 +1 +0.35% 2,200
Dec 3, 2025 284 285 282 284 +1 +0.35% 4,200
Dec 2, 2025 280 284 279 283 -1 -0.35% 7,200
Dec 1, 2025 281 286 280 284 +4 +1.43% 15,400
Nov 28, 2025 281 283 278 280 -1 -0.36% 10,800
Nov 27, 2025 279 281 278 281 +2 +0.72% 4,900
Nov 26, 2025 276 280 276 279 +2 +0.72% 5,200
Nov 25, 2025 278 281 276 277 +3 +1.09% 7,600
Nov 21, 2025 278 278 267 274 -5 -1.79% 24,600
Nov 20, 2025 283 284 279 279 -4 -1.41% 9,100
Nov 19, 2025 286 287 279 283 -2 -0.70% 17,600
Nov 18, 2025 286 287 284 285 -1 -0.35% 5,900
Nov 17, 2025 287 287 286 286 0 0.00% 9,200
Nov 14, 2025 285 286 285 286 +4 +1.42% 7,400
Nov 13, 2025 288 289 282 282 -6 -2.08% 25,500
Nov 12, 2025 288 288 287 288 0 0.00% 1,500
Nov 11, 2025 288 288 286 288 0 0.00% 3,600
Nov 10, 2025 286 288 285 288 +6 +2.13% 5,400
Nov 7, 2025 286 286 282 282 -4 -1.40% 7,600
Nov 6, 2025 289 289 283 286 -2 -0.69% 27,600