About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
271
JPY
+3
(+1.12%)
Dec 27, 3:30 pm JST
1.71
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
363 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Apr 30, 2024
363 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 280 284 268 271 -9 -3.21% 225,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 276 280 276 280 +4 +1.45% 55,400
Oct, 2024 272 282 271 276 +2 +0.73% 72,200
Sep, 2024 276 278 270 274 -4 -1.44% 52,500
Aug, 2024 287 287 240 278 -9 -3.14% 149,000
Jul, 2024 290 290 280 287 +1 +0.35% 79,500
Jun, 2024 277 286 276 286 +9 +3.25% 70,900
May, 2024 296 308 272 277 -27 -8.88% 287,200
Apr, 2024 293 363 273 304 +18 +6.29% 1,045,600
Mar, 2024 316 344 286 286 -29 -9.21% 452,400
Feb, 2024 306 317 300 315 +9 +2.94% 162,500
Jan, 2024 290 308 290 306 +17 +5.88% 127,100
Dec, 2023 286 293 280 289 +6 +2.12% 261,200
Nov, 2023 276 358 276 283 +8 +2.91% 1,145,300
Oct, 2023 279 279 270 275 -3 -1.08% 82,700
Sep, 2023 275 281 273 278 +3 +1.09% 78,100
Aug, 2023 278 280 272 275 -3 -1.08% 89,700
Jul, 2023 278 285 275 278 0 0.00% 80,900
Jun, 2023 272 278 271 278 +6 +2.21% 83,100
May, 2023 273 297 271 272 0 0.00% 148,000
Apr, 2023 271 275 270 272 -2 -0.73% 88,800