Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 280 | 284 | 268 | 271 | -9 | -3.21% | 225,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 276 | 280 | 276 | 280 | +4 | +1.45% | 55,400 |
Oct, 2024 | 272 | 282 | 271 | 276 | +2 | +0.73% | 72,200 |
Sep, 2024 | 276 | 278 | 270 | 274 | -4 | -1.44% | 52,500 |
Aug, 2024 | 287 | 287 | 240 | 278 | -9 | -3.14% | 149,000 |
Jul, 2024 | 290 | 290 | 280 | 287 | +1 | +0.35% | 79,500 |
Jun, 2024 | 277 | 286 | 276 | 286 | +9 | +3.25% | 70,900 |
May, 2024 | 296 | 308 | 272 | 277 | -27 | -8.88% | 287,200 |
Apr, 2024 | 293 | 363 | 273 | 304 | +18 | +6.29% | 1,045,600 |
Mar, 2024 | 316 | 344 | 286 | 286 | -29 | -9.21% | 452,400 |
Feb, 2024 | 306 | 317 | 300 | 315 | +9 | +2.94% | 162,500 |
Jan, 2024 | 290 | 308 | 290 | 306 | +17 | +5.88% | 127,100 |
Dec, 2023 | 286 | 293 | 280 | 289 | +6 | +2.12% | 261,200 |
Nov, 2023 | 276 | 358 | 276 | 283 | +8 | +2.91% | 1,145,300 |
Oct, 2023 | 279 | 279 | 270 | 275 | -3 | -1.08% | 82,700 |
Sep, 2023 | 275 | 281 | 273 | 278 | +3 | +1.09% | 78,100 |
Aug, 2023 | 278 | 280 | 272 | 275 | -3 | -1.08% | 89,700 |
Jul, 2023 | 278 | 285 | 275 | 278 | 0 | 0.00% | 80,900 |
Jun, 2023 | 272 | 278 | 271 | 278 | +6 | +2.21% | 83,100 |
May, 2023 | 273 | 297 | 271 | 272 | 0 | 0.00% | 148,000 |
Apr, 2023 | 271 | 275 | 270 | 272 | -2 | -0.73% | 88,800 |