kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
287
JPY
+2
(+0.70%)
Aug 14, 11:27 am JST
1.95
USD
Aug 13, 10:27 pm EDT
Result
PTS
outside of trading hours
283.1
Aug 14, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
310 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Mar 27, 2025
310 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 279 296 279 287 +5 +1.77% 137,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 279 289 276 282 +2 +0.71% 85,500
Jun, 2025 274 304 265 280 +6 +2.19% 649,900
May, 2025 278 294 264 274 -4 -1.44% 225,200
Apr, 2025 277 308 242 278 +1 +0.36% 642,700
Mar, 2025 302 310 274 277 -23 -7.67% 274,500
Feb, 2025 287 304 286 300 +13 +4.53% 98,400
Jan, 2025 278 293 277 287 +9 +3.24% 89,300
Dec, 2024 280 284 268 278 -2 -0.71% 217,800
Nov, 2024 276 280 276 280 +4 +1.45% 55,400
Oct, 2024 272 282 271 276 +2 +0.73% 72,200
Sep, 2024 276 278 270 274 -4 -1.44% 52,500
Aug, 2024 287 287 240 278 -9 -3.14% 149,000
Jul, 2024 290 290 280 287 +1 +0.35% 79,500
Jun, 2024 277 286 276 286 +9 +3.25% 70,900
May, 2024 296 308 272 277 -27 -8.88% 287,200
Apr, 2024 293 363 273 304 +18 +6.29% 1,045,600
Mar, 2024 316 344 286 286 -29 -9.21% 452,400
Feb, 2024 306 317 300 315 +9 +2.94% 162,500
Jan, 2024 290 308 290 306 +17 +5.88% 127,100
Dec, 2023 286 293 280 289 +6 +2.12% 261,200