SD ENTERTAINMENT,Inc.(4650) Historical

52 Week High Aug 22, 2025

335 JPY

52 Week Low Mar 30, 2026

262 JPY

Yearly High Jan 9, 2026

310 JPY

Yearly Low Mar 30, 2026

262 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	266	274	264	267	+3	+1.14%	94,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	292	297	262	264	-28	-9.59%	258,600
Feb, 2026	300	301	285	292	-8	-2.67%	88,800
Jan, 2026	305	310	297	300	-3	-0.99%	95,400
Dec, 2025	281	305	279	303	+23	+8.21%	168,200
Nov, 2025	288	289	267	280	-7	-2.44%	176,600
Oct, 2025	296	298	280	287	-10	-3.37%	139,300
Sep, 2025	292	330	290	297	+6	+2.06%	956,700
Aug, 2025	279	335	279	291	+9	+3.19%	446,200
Jul, 2025	279	289	276	282	+2	+0.71%	85,500
Jun, 2025	274	304	265	280	+6	+2.19%	649,900
May, 2025	278	294	264	274	-4	-1.44%	225,200
Apr, 2025	277	308	242	278	+1	+0.36%	642,700
Mar, 2025	302	310	274	277	-23	-7.67%	274,500
Feb, 2025	287	304	286	300	+13	+4.53%	98,400
Jan, 2025	278	293	277	287	+9	+3.24%	89,300
Dec, 2024	280	284	268	278	-2	-0.71%	217,800
Nov, 2024	276	280	276	280	+4	+1.45%	55,400
Oct, 2024	272	282	271	276	+2	+0.73%	72,200
Sep, 2024	276	278	270	274	-4	-1.44%	52,500
Aug, 2024	287	287	240	278	-9	-3.14%	149,000