kabutan

SD ENTERTAINMENT,Inc.(4650) Historical

4650
TSE Standard
SD ENTERTAINMENT,Inc.
285
JPY
0
(0.00%)
Dec 5, 1:54 pm JST
1.83
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
285
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
335 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Aug 22, 2025
335 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 281 287 279 285 +5 +1.79% 46,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 288 289 267 280 -7 -2.44% 176,600
Oct, 2025 296 298 280 287 -10 -3.37% 139,300
Sep, 2025 292 330 290 297 +6 +2.06% 956,700
Aug, 2025 279 335 279 291 +9 +3.19% 446,200
Jul, 2025 279 289 276 282 +2 +0.71% 85,500
Jun, 2025 274 304 265 280 +6 +2.19% 649,900
May, 2025 278 294 264 274 -4 -1.44% 225,200
Apr, 2025 277 308 242 278 +1 +0.36% 642,700
Mar, 2025 302 310 274 277 -23 -7.67% 274,500
Feb, 2025 287 304 286 300 +13 +4.53% 98,400
Jan, 2025 278 293 277 287 +9 +3.24% 89,300
Dec, 2024 280 284 268 278 -2 -0.71% 217,800
Nov, 2024 276 280 276 280 +4 +1.45% 55,400
Oct, 2024 272 282 271 276 +2 +0.73% 72,200
Sep, 2024 276 278 270 274 -4 -1.44% 52,500
Aug, 2024 287 287 240 278 -9 -3.14% 149,000
Jul, 2024 290 290 280 287 +1 +0.35% 79,500
Jun, 2024 277 286 276 286 +9 +3.25% 70,900
May, 2024 296 308 272 277 -27 -8.88% 287,200
Apr, 2024 293 363 273 304 +18 +6.29% 1,045,600