kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
2,574
JPY
+40
(+1.58%)
Apr 30, 11:30 am JST
16.06
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,576.8
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
2,854 JPY
52 Week Low May 1, 2025
1,357 JPY
Yearly High Apr 10, 2026
2,854 JPY
Yearly Low Jan 9, 2026
1,642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,659 2,854 1,642 2,574 +958 +59.28% 159,254,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,138 2,419 806 1,616 +508 +45.85% 1,062,217,300
2024 1,323 4,975 1,034 1,108 -160 -12.62% 1,075,346,000
2023 860 1,364 643 1,268 ー% 369,842,500