kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
1,846
JPY
+46
(+2.56%)
Jan 29, 3:30 pm JST
12.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,852
Jan 29, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,659 1,907 1,642 1,846 +230 +14.23% 23,250,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,138 2,419 806 1,616 +508 +45.85% 1,062,217,300
2024 1,323 4,975 1,034 1,108 -160 -12.62% 1,075,346,000
2023 860 1,364 643 1,268 ー% 369,842,500