QPS Holdings Inc.(464A) Historical

52 Week High Apr 10, 2026

2,854 JPY

52 Week Low May 1, 2025

1,357 JPY

Yearly High Apr 10, 2026

2,854 JPY

Yearly Low Jan 9, 2026

1,642 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,500	2,604	2,473	2,573	+39	+1.54%	1,243,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,440	2,564	2,432	2,534	+111	+4.58%	1,767,500
Apr 27, 2026	2,595	2,616	2,404	2,423	-157	-6.09%	1,962,000
Apr 24, 2026	2,570	2,630	2,477	2,580	-2	-0.08%	2,251,800
Apr 23, 2026	2,686	2,726	2,501	2,582	-87	-3.26%	2,098,400
Apr 22, 2026	2,783	2,793	2,652	2,669	-81	-2.95%	2,316,600
Apr 21, 2026	2,690	2,771	2,650	2,750	+91	+3.42%	2,367,700
Apr 20, 2026	2,675	2,740	2,596	2,659	+12	+0.45%	2,674,500
Apr 17, 2026	2,677	2,714	2,581	2,647	+17	+0.65%	2,059,500
Apr 16, 2026	2,564	2,644	2,530	2,630	+116	+4.61%	2,197,200
Apr 15, 2026	2,645	2,745	2,496	2,514	-96	-3.68%	3,758,500
Apr 14, 2026	2,768	2,780	2,543	2,610	-177	-6.35%	5,579,800
Apr 13, 2026	2,782	2,839	2,732	2,787	-45	-1.59%	2,936,400
Apr 10, 2026	2,665	2,854	2,660	2,832	+239	+9.22%	5,242,000
Apr 9, 2026	2,677	2,685	2,576	2,593	-109	-4.03%	2,572,600
Apr 8, 2026	2,554	2,715	2,512	2,702	+248	+10.11%	3,994,200
Apr 7, 2026	2,423	2,490	2,394	2,454	+41	+1.70%	2,155,700
Apr 6, 2026	2,370	2,463	2,366	2,413	+116	+5.05%	1,995,200
Apr 3, 2026	2,381	2,388	2,289	2,297	+16	+0.70%	2,165,500
Apr 2, 2026	2,303	2,449	2,269	2,281	+49	+2.20%	4,100,700
Apr 1, 2026	2,200	2,245	2,150	2,232	+169	+8.19%	1,582,600