kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
2,215
JPY
+144
(+6.95%)
Mar 13, 3:30 pm JST
13.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,270
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,021 2,305 2,020 2,215 +144 +6.95% 2,624,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,080 2,117 2,048 2,071 -59 -2.77% 902,900
Mar 11, 2026 2,063 2,173 2,046 2,130 +81 +3.95% 1,294,800
Mar 10, 2026 2,000 2,084 1,981 2,049 +103 +5.29% 1,207,200
Mar 9, 2026 2,000 2,049 1,890 1,946 -133 -6.40% 2,197,600
Mar 6, 2026 2,066 2,104 2,005 2,079 -27 -1.28% 1,146,100
Mar 5, 2026 2,101 2,155 2,033 2,106 +96 +4.78% 2,114,200
Mar 4, 2026 2,130 2,246 1,980 2,010 -135 -6.29% 3,072,400
Mar 3, 2026 2,362 2,372 2,139 2,145 -169 -7.30% 1,809,900
Mar 2, 2026 2,201 2,345 2,181 2,314 +105 +4.75% 2,334,200
Feb 27, 2026 2,210 2,280 2,163 2,209 +99 +4.69% 2,333,900
Feb 26, 2026 2,010 2,127 1,997 2,110 +100 +4.98% 1,664,600
Feb 25, 2026 2,100 2,130 1,997 2,010 -57 -2.76% 1,434,600
Feb 24, 2026 2,124 2,219 2,056 2,067 -31 -1.48% 3,479,200
Feb 20, 2026 2,061 2,117 2,037 2,098 +18 +0.87% 1,179,400
Feb 19, 2026 2,060 2,080 2,021 2,080 +5 +0.24% 782,100
Feb 18, 2026 2,040 2,099 2,021 2,075 +38 +1.87% 1,127,900
Feb 17, 2026 2,023 2,063 1,992 2,037 +24 +1.19% 1,365,400
Feb 16, 2026 1,964 2,037 1,953 2,013 +64 +3.28% 1,187,300
Feb 13, 2026 2,000 2,035 1,945 1,949 -55 -2.74% 1,337,200
Feb 12, 2026 2,127 2,127 1,975 2,004 -111 -5.25% 1,855,600