QPS Holdings Inc.(464A) Historical

52 Week High Jun 16, 2025

2,419 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Jun 16, 2025

2,419 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,791	1,864	1,758	1,846	+46	+2.56%	1,401,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,788	1,818	1,763	1,800	+22	+1.24%	1,197,300
Jan 27, 2026	1,741	1,789	1,715	1,778	+87	+5.14%	1,508,900
Jan 26, 2026	1,693	1,728	1,667	1,691	-30	-1.74%	932,300
Jan 23, 2026	1,683	1,736	1,680	1,721	+36	+2.14%	924,700
Jan 22, 2026	1,755	1,755	1,685	1,685	-75	-4.26%	1,158,200
Jan 21, 2026	1,706	1,780	1,705	1,760	-26	-1.46%	1,121,500
Jan 20, 2026	1,863	1,870	1,781	1,786	-94	-5.00%	1,473,500
Jan 19, 2026	1,780	1,907	1,734	1,880	+115	+6.52%	2,801,100
Jan 16, 2026	1,740	1,787	1,727	1,765	+60	+3.52%	1,829,000
Jan 15, 2026	1,730	1,739	1,692	1,705	+34	+2.03%	1,204,600
Jan 14, 2026	1,716	1,725	1,651	1,671	-45	-2.62%	1,008,000
Jan 13, 2026	1,717	1,754	1,676	1,716	+66	+4.00%	1,448,100
Jan 9, 2026	1,719	1,732	1,642	1,650	-42	-2.48%	946,200
Jan 8, 2026	1,685	1,705	1,656	1,692	+18	+1.08%	650,900
Jan 7, 2026	1,685	1,705	1,665	1,674	-23	-1.36%	508,100
Jan 6, 2026	1,685	1,727	1,666	1,697	+27	+1.62%	956,300
Jan 5, 2026	1,659	1,682	1,645	1,670	+54	+3.34%	779,400
Dec 30, 2025	1,655	1,659	1,606	1,616	-26	-1.58%	600,800
Dec 29, 2025	1,622	1,675	1,597	1,642	+27	+1.67%	762,500
Dec 26, 2025	1,601	1,634	1,591	1,615	+3	+0.19%	1,210,100