kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
1,818
JPY
+190
(+11.67%)
Dec 5, 3:30 pm JST
11.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,815
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,668 1,839 1,627 1,818 +190 +11.67% 2,588,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,604 1,643 1,561 1,628 +8 +0.49% 1,010,300
Dec 3, 2025 1,660 1,669 1,560 1,620 +69 +4.45% 1,393,000
Dec 2, 2025 1,682 1,694 1,551 1,551 -189 -10.86% 1,039,900
Dec 1, 2025 1,798 1,836 1,711 1,740 ー ー% 620,800
Nov 28, 2025 ー ー ー 1,736 ー ー 0
Nov 27, 2025 ー ー ー 1,736 ー ー 0
Nov 26, 2025 1,619 1,749 1,619 1,736 +113 +6.96% 969,600
Nov 25, 2025 1,655 1,708 1,621 1,623 -46 -2.76% 672,500
Nov 21, 2025 1,652 1,710 1,652 1,669 -49 -2.85% 685,700
Nov 20, 2025 1,700 1,725 1,650 1,718 +60 +3.62% 840,000
Nov 19, 2025 1,683 1,702 1,612 1,658 -25 -1.49% 1,089,500
Nov 18, 2025 1,768 1,820 1,680 1,683 -103 -5.77% 1,428,500
Nov 17, 2025 1,783 1,844 1,750 1,786 -14 -0.78% 685,600
Nov 14, 2025 1,837 1,854 1,800 1,800 -72 -3.85% 749,800
Nov 13, 2025 1,900 1,905 1,860 1,872 -30 -1.58% 414,700
Nov 12, 2025 1,893 1,926 1,874 1,902 +10 +0.53% 520,800
Nov 11, 2025 1,962 1,980 1,892 1,892 -43 -2.22% 681,700
Nov 10, 2025 2,000 2,002 1,933 1,935 -55 -2.76% 702,300
Nov 7, 2025 1,999 2,010 1,978 1,990 -9 -0.45% 816,900
Nov 6, 2025 1,970 2,025 1,966 1,999 +42 +2.15% 1,485,100