kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
1,818
JPY
+190
(+11.67%)
Dec 5, 3:30 pm JST
11.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,815
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,798 1,839 1,551 1,818 +82 +4.72% 9,241,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,736 +4.01% 1,686 1,642,100 1,999,800 3,986,500 1.99
Nov 21, 2025 1,669 -7.28% 1,709 4,729,300 1,982,200 4,123,700 2.08
Nov 14, 2025 1,800 -9.55% 1,896 3,069,300 2,183,600 4,475,000 2.05
Nov 7, 2025 1,990 +5.01% 1,959 5,830,300 2,329,600 4,494,500 1.93
Oct 31, 2025 1,895 -4.34% 1,938 6,366,900 1,431,100 4,880,400 3.41
Oct 24, 2025 1,981 +1.69% 1,976 11,958,000 1,542,700 4,925,000 3.19
Oct 17, 2025 1,948 -0.61% 1,889 12,059,300 1,768,300 5,133,600 2.90
Oct 10, 2025 1,960 +18.93% 1,990 27,021,300 1,868,500 5,487,000 2.94
Oct 3, 2025 1,648 -3.06% 1,690 5,484,900 1,981,800 6,080,100 3.07
Sep 26, 2025 1,700 -8.26% 1,724 6,432,000 1,321,500 6,341,400 4.80
Sep 19, 2025 1,853 -0.91% 1,836 8,769,100 1,367,200 6,221,900 4.55
Sep 12, 2025 1,870 +5.77% 1,796 15,696,500 1,403,400 6,082,500 4.33
Sep 5, 2025 1,768 -6.75% 1,811 10,428,800 1,355,000 6,218,400 4.59
Aug 29, 2025 1,896 +8.84% 1,912 21,852,400 1,397,500 6,154,900 4.40
Aug 22, 2025 1,742 -10.99% 1,887 13,627,900 1,390,300 6,089,000 4.38
Aug 15, 2025 1,957 -3.36% 1,978 8,415,700 1,140,200 6,479,600 5.68
Aug 8, 2025 2,025 +0.80% 2,017 12,074,700 1,204,500 6,249,000 5.19
Aug 1, 2025 2,009 -10.47% 2,131 21,998,500 1,201,800 6,281,600 5.23
Jul 25, 2025 2,244 +9.30% 2,214 39,207,900 1,528,100 5,595,300 3.66
Jul 18, 2025 2,053 -2.24% 2,094 80,565,200 1,337,300 6,327,000 4.73