QPS Holdings Inc.(464A) Historical

52 Week High Apr 10, 2026

2,854 JPY

52 Week Low May 1, 2025

1,357 JPY

Yearly High Apr 10, 2026

2,854 JPY

Yearly Low Jan 9, 2026

1,642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,595	2,616	2,404	2,596	+16	+0.62%	4,643,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,580	-2.53%	2,649	11,709,000	108,100	3,522,200	32.58
Apr 17, 2026	2,647	-6.53%	2,644	16,531,400	147,900	3,290,600	22.25
Apr 10, 2026	2,832	+23.29%	2,627	15,959,700	340,400	2,729,700	8.02
Apr 3, 2026	2,297	-0.04%	2,245	12,163,900	236,100	3,149,100	13.34
Mar 27, 2026	2,298	-8.19%	2,350	10,399,200	227,300	3,235,400	14.23
Mar 19, 2026	2,503	+13.00%	2,469	13,417,000	283,300	2,911,500	10.28
Mar 13, 2026	2,215	+6.54%	2,084	8,226,700	275,900	2,859,200	10.36
Mar 6, 2026	2,079	-5.89%	2,156	10,476,800	269,900	3,002,100	11.12
Feb 27, 2026	2,209	+5.29%	2,130	8,912,300	650,000	3,082,900	4.74
Feb 20, 2026	2,098	+7.64%	2,043	5,642,100	619,800	3,398,500	5.48
Feb 13, 2026	1,949	-3.51%	2,046	7,295,700	762,600	3,576,100	4.69
Feb 6, 2026	2,020	+10.68%	1,962	10,901,900	891,600	3,524,400	3.95
Jan 30, 2026	1,825	+6.04%	1,779	5,946,600	815,000	3,925,000	4.82
Jan 23, 2026	1,721	-2.49%	1,788	7,479,000	793,200	4,164,800	5.25
Jan 16, 2026	1,765	+6.97%	1,726	5,489,700	833,200	4,213,300	5.06
Jan 9, 2026	1,650	+2.10%	1,683	3,840,900	783,700	4,550,000	5.81
Dec 30, 2025	1,616	+0.06%	1,633	1,363,300	ー	ー	ー
Dec 26, 2025	1,615	-0.80%	1,652	6,165,800	671,700	4,786,000	7.13
Dec 19, 2025	1,628	-10.65%	1,636	5,409,500	681,000	4,569,400	6.71
Dec 12, 2025	1,822	+0.22%	1,817	6,649,100	710,600	4,510,400	6.35