kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
1,846
JPY
+46
(+2.56%)
Jan 29, 3:30 pm JST
12.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,852
Jan 29, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,693 1,864 1,667 1,846 +125 +7.26% 6,441,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,721 -2.49% 1,788 7,479,000 793,200 4,164,800 5.25
Jan 16, 2026 1,765 +6.97% 1,726 5,489,700 833,200 4,213,300 5.06
Jan 9, 2026 1,650 +2.10% 1,683 3,840,900 783,700 4,550,000 5.81
Dec 30, 2025 1,616 +0.06% 1,633 1,363,300 ー ー ー
Dec 26, 2025 1,615 -0.80% 1,652 6,165,800 671,700 4,786,000 7.13
Dec 19, 2025 1,628 -10.65% 1,636 5,409,500 681,000 4,569,400 6.71
Dec 12, 2025 1,822 +0.22% 1,817 6,649,100 710,600 4,510,400 6.35
Dec 5, 2025 1,818 +4.72% 1,687 6,652,600 728,200 4,181,300 5.74
Nov 28, 2025 1,736 +4.01% 1,686 1,642,100 1,999,800 3,986,500 1.99
Nov 21, 2025 1,669 -7.28% 1,709 4,729,300 1,982,200 4,123,700 2.08
Nov 14, 2025 1,800 -9.55% 1,896 3,069,300 2,183,600 4,475,000 2.05
Nov 7, 2025 1,990 +5.01% 1,959 5,830,300 2,329,600 4,494,500 1.93
Oct 31, 2025 1,895 -4.34% 1,938 6,366,900 1,431,100 4,880,400 3.41
Oct 24, 2025 1,981 +1.69% 1,976 11,958,000 1,542,700 4,925,000 3.19
Oct 17, 2025 1,948 -0.61% 1,889 12,059,300 1,768,300 5,133,600 2.90
Oct 10, 2025 1,960 +18.93% 1,990 27,021,300 1,868,500 5,487,000 2.94
Oct 3, 2025 1,648 -3.06% 1,690 5,484,900 1,981,800 6,080,100 3.07
Sep 26, 2025 1,700 -8.26% 1,724 6,432,000 1,321,500 6,341,400 4.80
Sep 19, 2025 1,853 -0.91% 1,836 8,769,100 1,367,200 6,221,900 4.55
Sep 12, 2025 1,870 +5.77% 1,796 15,696,500 1,403,400 6,082,500 4.33