kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
2,215
JPY
+144
(+6.95%)
Mar 13, 3:30 pm JST
13.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,270
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,021 2,305 2,020 2,215 +144 +6.95% 2,624,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,215 +6.54% 2,084 8,226,700 ー ー ー
Mar 6, 2026 2,079 -5.89% 2,156 10,476,800 269,900 3,002,100 11.12
Feb 27, 2026 2,209 +5.29% 2,130 8,912,300 650,000 3,082,900 4.74
Feb 20, 2026 2,098 +7.64% 2,043 5,642,100 619,800 3,398,500 5.48
Feb 13, 2026 1,949 -3.51% 2,046 7,295,700 762,600 3,576,100 4.69
Feb 6, 2026 2,020 +10.68% 1,962 10,901,900 891,600 3,524,400 3.95
Jan 30, 2026 1,825 +6.04% 1,779 5,946,600 815,000 3,925,000 4.82
Jan 23, 2026 1,721 -2.49% 1,788 7,479,000 793,200 4,164,800 5.25
Jan 16, 2026 1,765 +6.97% 1,726 5,489,700 833,200 4,213,300 5.06
Jan 9, 2026 1,650 +2.10% 1,683 3,840,900 783,700 4,550,000 5.81
Dec 30, 2025 1,616 +0.06% 1,633 1,363,300 ー ー ー
Dec 26, 2025 1,615 -0.80% 1,652 6,165,800 671,700 4,786,000 7.13
Dec 19, 2025 1,628 -10.65% 1,636 5,409,500 681,000 4,569,400 6.71
Dec 12, 2025 1,822 +0.22% 1,817 6,649,100 710,600 4,510,400 6.35
Dec 5, 2025 1,818 +4.72% 1,687 6,652,600 728,200 4,181,300 5.74
Nov 28, 2025 1,736 +4.01% 1,686 1,642,100 1,999,800 3,986,500 1.99
Nov 21, 2025 1,669 -7.28% 1,709 4,729,300 1,982,200 4,123,700 2.08
Nov 14, 2025 1,800 -9.55% 1,896 3,069,300 2,183,600 4,475,000 2.05
Nov 7, 2025 1,990 +5.01% 1,959 5,830,300 2,329,600 4,494,500 1.93
Oct 31, 2025 1,895 -4.34% 1,938 6,366,900 1,431,100 4,880,400 3.41