QPS Holdings Inc.(464A) Historical

52 Week High Apr 10, 2026

2,854 JPY

52 Week Low May 1, 2025

1,357 JPY

Yearly High Apr 10, 2026

2,854 JPY

Yearly Low Jan 9, 2026

1,642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,595	2,616	2,404	2,574	-6	-0.23%	4,862,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,675	2,793	2,477	2,580	-67	-2.53%	11,709,000
Apr 17, 2026	2,782	2,839	2,496	2,647	-185	-6.53%	16,531,400
Apr 10, 2026	2,370	2,854	2,366	2,832	+535	+23.29%	15,959,700
Apr 3, 2026	2,198	2,449	2,063	2,297	-1	-0.04%	12,163,900
Mar 27, 2026	2,470	2,504	2,191	2,298	-205	-8.19%	10,399,200
Mar 19, 2026	2,200	2,698	2,188	2,503	+288	+13.00%	13,417,000
Mar 13, 2026	2,000	2,305	1,890	2,215	+136	+6.54%	8,226,700
Mar 6, 2026	2,201	2,372	1,980	2,079	-130	-5.89%	10,476,800
Feb 27, 2026	2,124	2,280	1,997	2,209	+111	+5.29%	8,912,300
Feb 20, 2026	1,964	2,117	1,953	2,098	+149	+7.64%	5,642,100
Feb 13, 2026	2,095	2,127	1,945	1,949	-71	-3.51%	7,295,700
Feb 6, 2026	1,840	2,056	1,830	2,020	+195	+10.68%	10,901,900
Jan 30, 2026	1,693	1,864	1,667	1,825	+104	+6.04%	5,946,600
Jan 23, 2026	1,780	1,907	1,680	1,721	-44	-2.49%	7,479,000
Jan 16, 2026	1,717	1,787	1,651	1,765	+115	+6.97%	5,489,700
Jan 9, 2026	1,659	1,732	1,642	1,650	+34	+2.10%	3,840,900
Dec 30, 2025	1,622	1,675	1,597	1,616	+1	+0.06%	1,363,300
Dec 26, 2025	1,668	1,734	1,591	1,615	-13	-0.80%	6,165,800
Dec 19, 2025	1,776	1,796	1,532	1,628	-194	-10.65%	5,409,500
Dec 12, 2025	1,818	1,896	1,738	1,822	+4	+0.22%	6,649,100