kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
1,818
JPY
+190
(+11.67%)
Dec 5, 3:30 pm JST
11.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,815
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,798 1,839 1,551 1,818 +82 +4.72% 9,241,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,655 1,749 1,619 1,736 +67 +4.01% 1,642,100
Nov 21, 2025 1,783 1,844 1,612 1,669 -131 -7.28% 4,729,300
Nov 14, 2025 2,000 2,002 1,800 1,800 -190 -9.55% 3,069,300
Nov 7, 2025 1,905 2,025 1,857 1,990 +95 +5.01% 5,830,300
Oct 31, 2025 2,031 2,048 1,837 1,895 -86 -4.34% 6,366,900
Oct 24, 2025 2,024 2,049 1,882 1,981 +33 +1.69% 11,958,000
Oct 17, 2025 1,823 2,017 1,750 1,948 -12 -0.61% 12,059,300
Oct 10, 2025 1,968 2,116 1,860 1,960 +312 +18.93% 27,021,300
Oct 3, 2025 1,733 1,745 1,607 1,648 -52 -3.06% 5,484,900
Sep 26, 2025 1,850 1,863 1,652 1,700 -153 -8.26% 6,432,000
Sep 19, 2025 1,886 1,908 1,760 1,853 -17 -0.91% 8,769,100
Sep 12, 2025 1,848 1,880 1,708 1,870 +102 +5.77% 15,696,500
Sep 5, 2025 1,860 1,923 1,718 1,768 -128 -6.75% 10,428,800
Aug 29, 2025 1,782 2,021 1,753 1,896 +154 +8.84% 21,852,400
Aug 22, 2025 1,971 2,030 1,729 1,742 -215 -10.99% 13,627,900
Aug 15, 2025 2,034 2,035 1,927 1,957 -68 -3.36% 8,415,700
Aug 8, 2025 1,950 2,058 1,947 2,025 +16 +0.80% 12,074,700
Aug 1, 2025 2,289 2,320 1,996 2,009 -235 -10.47% 21,998,500
Jul 25, 2025 2,065 2,345 2,010 2,244 +191 +9.30% 39,207,900
Jul 18, 2025 2,310 2,409 1,860 2,053 -47 -2.24% 80,565,200