QPS Holdings Inc.(464A) Historical

52 Week High Jun 16, 2025

2,419 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Jun 16, 2025

2,419 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,693	1,864	1,667	1,846	+125	+7.26%	6,441,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,780	1,907	1,680	1,721	-44	-2.49%	7,479,000
Jan 16, 2026	1,717	1,787	1,651	1,765	+115	+6.97%	5,489,700
Jan 9, 2026	1,659	1,732	1,642	1,650	+34	+2.10%	3,840,900
Dec 30, 2025	1,622	1,675	1,597	1,616	+1	+0.06%	1,363,300
Dec 26, 2025	1,668	1,734	1,591	1,615	-13	-0.80%	6,165,800
Dec 19, 2025	1,776	1,796	1,532	1,628	-194	-10.65%	5,409,500
Dec 12, 2025	1,818	1,896	1,738	1,822	+4	+0.22%	6,649,100
Dec 5, 2025	1,798	1,839	1,551	1,818	+82	+4.72%	6,652,600
Nov 28, 2025	1,655	1,749	1,619	1,736	+67	+4.01%	1,642,100
Nov 21, 2025	1,783	1,844	1,612	1,669	-131	-7.28%	4,729,300
Nov 14, 2025	2,000	2,002	1,800	1,800	-190	-9.55%	3,069,300
Nov 7, 2025	1,905	2,025	1,857	1,990	+95	+5.01%	5,830,300
Oct 31, 2025	2,031	2,048	1,837	1,895	-86	-4.34%	6,366,900
Oct 24, 2025	2,024	2,049	1,882	1,981	+33	+1.69%	11,958,000
Oct 17, 2025	1,823	2,017	1,750	1,948	-12	-0.61%	12,059,300
Oct 10, 2025	1,968	2,116	1,860	1,960	+312	+18.93%	27,021,300
Oct 3, 2025	1,733	1,745	1,607	1,648	-52	-3.06%	5,484,900
Sep 26, 2025	1,850	1,863	1,652	1,700	-153	-8.26%	6,432,000
Sep 19, 2025	1,886	1,908	1,760	1,853	-17	-0.91%	8,769,100
Sep 12, 2025	1,848	1,880	1,708	1,870	+102	+5.77%	15,696,500