Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,798 | 1,839 | 1,551 | 1,818 | +82 | +4.72% | 9,241,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,655 | 1,749 | 1,619 | 1,736 | +67 | +4.01% | 1,642,100 |
| Nov 21, 2025 | 1,783 | 1,844 | 1,612 | 1,669 | -131 | -7.28% | 4,729,300 |
| Nov 14, 2025 | 2,000 | 2,002 | 1,800 | 1,800 | -190 | -9.55% | 3,069,300 |
| Nov 7, 2025 | 1,905 | 2,025 | 1,857 | 1,990 | +95 | +5.01% | 5,830,300 |
| Oct 31, 2025 | 2,031 | 2,048 | 1,837 | 1,895 | -86 | -4.34% | 6,366,900 |
| Oct 24, 2025 | 2,024 | 2,049 | 1,882 | 1,981 | +33 | +1.69% | 11,958,000 |
| Oct 17, 2025 | 1,823 | 2,017 | 1,750 | 1,948 | -12 | -0.61% | 12,059,300 |
| Oct 10, 2025 | 1,968 | 2,116 | 1,860 | 1,960 | +312 | +18.93% | 27,021,300 |
| Oct 3, 2025 | 1,733 | 1,745 | 1,607 | 1,648 | -52 | -3.06% | 5,484,900 |
| Sep 26, 2025 | 1,850 | 1,863 | 1,652 | 1,700 | -153 | -8.26% | 6,432,000 |
| Sep 19, 2025 | 1,886 | 1,908 | 1,760 | 1,853 | -17 | -0.91% | 8,769,100 |
| Sep 12, 2025 | 1,848 | 1,880 | 1,708 | 1,870 | +102 | +5.77% | 15,696,500 |
| Sep 5, 2025 | 1,860 | 1,923 | 1,718 | 1,768 | -128 | -6.75% | 10,428,800 |
| Aug 29, 2025 | 1,782 | 2,021 | 1,753 | 1,896 | +154 | +8.84% | 21,852,400 |
| Aug 22, 2025 | 1,971 | 2,030 | 1,729 | 1,742 | -215 | -10.99% | 13,627,900 |
| Aug 15, 2025 | 2,034 | 2,035 | 1,927 | 1,957 | -68 | -3.36% | 8,415,700 |
| Aug 8, 2025 | 1,950 | 2,058 | 1,947 | 2,025 | +16 | +0.80% | 12,074,700 |
| Aug 1, 2025 | 2,289 | 2,320 | 1,996 | 2,009 | -235 | -10.47% | 21,998,500 |
| Jul 25, 2025 | 2,065 | 2,345 | 2,010 | 2,244 | +191 | +9.30% | 39,207,900 |
| Jul 18, 2025 | 2,310 | 2,409 | 1,860 | 2,053 | -47 | -2.24% | 80,565,200 |