kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
2,215
JPY
+144
(+6.95%)
Mar 13, 3:30 pm JST
13.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,270
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,021 2,305 2,020 2,215 +144 +6.95% 2,624,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,000 2,305 1,890 2,215 +136 +6.54% 8,226,700
Mar 6, 2026 2,201 2,372 1,980 2,079 -130 -5.89% 10,476,800
Feb 27, 2026 2,124 2,280 1,997 2,209 +111 +5.29% 8,912,300
Feb 20, 2026 1,964 2,117 1,953 2,098 +149 +7.64% 5,642,100
Feb 13, 2026 2,095 2,127 1,945 1,949 -71 -3.51% 7,295,700
Feb 6, 2026 1,840 2,056 1,830 2,020 +195 +10.68% 10,901,900
Jan 30, 2026 1,693 1,864 1,667 1,825 +104 +6.04% 5,946,600
Jan 23, 2026 1,780 1,907 1,680 1,721 -44 -2.49% 7,479,000
Jan 16, 2026 1,717 1,787 1,651 1,765 +115 +6.97% 5,489,700
Jan 9, 2026 1,659 1,732 1,642 1,650 +34 +2.10% 3,840,900
Dec 30, 2025 1,622 1,675 1,597 1,616 +1 +0.06% 1,363,300
Dec 26, 2025 1,668 1,734 1,591 1,615 -13 -0.80% 6,165,800
Dec 19, 2025 1,776 1,796 1,532 1,628 -194 -10.65% 5,409,500
Dec 12, 2025 1,818 1,896 1,738 1,822 +4 +0.22% 6,649,100
Dec 5, 2025 1,798 1,839 1,551 1,818 +82 +4.72% 6,652,600
Nov 28, 2025 1,655 1,749 1,619 1,736 +67 +4.01% 1,642,100
Nov 21, 2025 1,783 1,844 1,612 1,669 -131 -7.28% 4,729,300
Nov 14, 2025 2,000 2,002 1,800 1,800 -190 -9.55% 3,069,300
Nov 7, 2025 1,905 2,025 1,857 1,990 +95 +5.01% 5,830,300
Oct 31, 2025 2,031 2,048 1,837 1,895 -86 -4.34% 6,366,900