QPS Holdings Inc.(464A) Historical

52 Week High Apr 10, 2026

2,854 JPY

52 Week Low May 1, 2025

1,357 JPY

Yearly High Apr 10, 2026

2,854 JPY

Yearly Low Jan 9, 2026

1,642 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,200	2,854	2,150	2,574	+511	+24.77%	56,911,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,201	2,698	1,890	2,063	-146	-6.61%	46,834,800
Feb, 2026	1,840	2,280	1,830	2,209	+384	+21.04%	32,752,000
Jan, 2026	1,659	1,907	1,642	1,825	+209	+12.93%	22,756,200
Dec, 2025	1,798	1,896	1,532	1,616	-120	-6.91%	26,240,300
Nov, 2025	1,905	2,025	1,612	1,736	-159	-8.39%	15,271,000
Oct, 2025	1,700	2,116	1,607	1,895	+194	+11.41%	60,989,700
Sep, 2025	1,860	1,923	1,652	1,701	-195	-10.28%	43,227,100
Aug, 2025	2,050	2,064	1,729	1,896	-115	-5.72%	59,428,400
Jul, 2025	2,200	2,409	1,801	2,011	-213	-9.58%	195,864,900
Jun, 2025	2,169	2,419	1,982	2,224	+59	+2.73%	236,808,100
May, 2025	1,390	2,280	1,357	2,165	+805	+59.19%	201,909,400
Apr, 2025	913	1,538	806	1,360	+449	+49.29%	151,572,600
Mar, 2025	915	1,025	890	911	+12	+1.33%	22,731,900
Feb, 2025	960	1,075	888	899	-55	-5.77%	22,234,000
Jan, 2025	1,138	1,217	833	954	-154	-13.90%	25,939,900
Dec, 2024	1,555	1,569	1,034	1,108	-462	-29.43%	30,438,400
Nov, 2024	1,601	1,705	1,311	1,570	-68	-4.15%	25,673,200
Oct, 2024	1,845	1,984	1,395	1,638	-127	-7.20%	51,596,900
Sep, 2024	1,599	2,151	1,188	1,765	+224	+14.54%	89,005,900
Aug, 2024	1,606	1,740	1,167	1,541	-99	-6.04%	40,614,300