kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
1,818
JPY
+190
(+11.67%)
Dec 5, 3:30 pm JST
11.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,815
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,798 1,839 1,551 1,818 +82 +4.72% 9,241,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,905 2,025 1,612 1,736 -159 -8.39% 15,271,000
Oct, 2025 1,700 2,116 1,607 1,895 +194 +11.41% 60,989,700
Sep, 2025 1,860 1,923 1,652 1,701 -195 -10.28% 43,227,100
Aug, 2025 2,050 2,064 1,729 1,896 -115 -5.72% 59,428,400
Jul, 2025 2,200 2,409 1,801 2,011 -213 -9.58% 195,864,900
Jun, 2025 2,169 2,419 1,982 2,224 +59 +2.73% 236,808,100
May, 2025 1,390 2,280 1,357 2,165 +805 +59.19% 201,909,400
Apr, 2025 913 1,538 806 1,360 +449 +49.29% 151,572,600
Mar, 2025 915 1,025 890 911 +12 +1.33% 22,731,900
Feb, 2025 960 1,075 888 899 -55 -5.77% 22,234,000
Jan, 2025 1,138 1,217 833 954 -154 -13.90% 25,939,900
Dec, 2024 1,555 1,569 1,034 1,108 -462 -29.43% 30,438,400
Nov, 2024 1,601 1,705 1,311 1,570 -68 -4.15% 25,673,200
Oct, 2024 1,845 1,984 1,395 1,638 -127 -7.20% 51,596,900
Sep, 2024 1,599 2,151 1,188 1,765 +224 +14.54% 89,005,900
Aug, 2024 1,606 1,740 1,167 1,541 -99 -6.04% 40,614,300
Jul, 2024 2,600 2,653 1,570 1,640 -932 -36.24% 35,350,700
Jun, 2024 3,000 3,060 2,230 2,572 -613 -19.25% 44,930,700
May, 2024 3,395 3,760 2,855 3,185 -245 -7.14% 32,883,200
Apr, 2024 4,270 4,650 2,834 3,430 -790 -18.72% 98,151,200