kabutan

QPS Holdings Inc.(464A) Historical

464A
TSE Growth
QPS Holdings Inc.
2,215
JPY
+144
(+6.95%)
Mar 13, 3:30 pm JST
13.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,270
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,419 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jun 16, 2025
2,419 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,201 2,372 1,890 2,215 +6 +0.27% 21,327,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,840 2,280 1,830 2,209 +384 +21.04% 32,752,000
Jan, 2026 1,659 1,907 1,642 1,825 +209 +12.93% 22,756,200
Dec, 2025 1,798 1,896 1,532 1,616 -120 -6.91% 26,240,300
Nov, 2025 1,905 2,025 1,612 1,736 -159 -8.39% 15,271,000
Oct, 2025 1,700 2,116 1,607 1,895 +194 +11.41% 60,989,700
Sep, 2025 1,860 1,923 1,652 1,701 -195 -10.28% 43,227,100
Aug, 2025 2,050 2,064 1,729 1,896 -115 -5.72% 59,428,400
Jul, 2025 2,200 2,409 1,801 2,011 -213 -9.58% 195,864,900
Jun, 2025 2,169 2,419 1,982 2,224 +59 +2.73% 236,808,100
May, 2025 1,390 2,280 1,357 2,165 +805 +59.19% 201,909,400
Apr, 2025 913 1,538 806 1,360 +449 +49.29% 151,572,600
Mar, 2025 915 1,025 890 911 +12 +1.33% 22,731,900
Feb, 2025 960 1,075 888 899 -55 -5.77% 22,234,000
Jan, 2025 1,138 1,217 833 954 -154 -13.90% 25,939,900
Dec, 2024 1,555 1,569 1,034 1,108 -462 -29.43% 30,438,400
Nov, 2024 1,601 1,705 1,311 1,570 -68 -4.15% 25,673,200
Oct, 2024 1,845 1,984 1,395 1,638 -127 -7.20% 51,596,900
Sep, 2024 1,599 2,151 1,188 1,765 +224 +14.54% 89,005,900
Aug, 2024 1,606 1,740 1,167 1,541 -99 -6.04% 40,614,300
Jul, 2024 2,600 2,653 1,570 1,640 -932 -36.24% 35,350,700