ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Nov 18, 2024

520 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 7, 2025

496 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	495	496	374	434	-67	-13.37%	451,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	528	561	463	501	-30	-5.65%	586,900
2023	505	548	446	531	+26	+5.15%	465,100
2022	472	544	403	505	+33	+6.99%	721,800
2021	330	480	325	472	+143	+43.47%	1,957,200
2020	486	504	317	329	-164	-33.27%	555,000
2019	501	575	450	493	-7	-1.40%	587,600
2018	451	638	363	500	+50	+11.11%	3,697,100
2017	505	513	369	450	-53	-10.54%	846,200
2016	274	586	263	503	+232	+85.61%	4,499,800
2015	247	369	211	271	+25	+10.16%	20,127,300
2014	255	295	207	246	-7	-2.77%	3,708,900
2013	255	420	247	253	-2	-0.78%	1,175,500
2012	253	275	221	255	+2	+0.79%	448,300
2011	270	285	202	253	-21	-7.66%	393,300
2010	244	302	231	274	+35	+14.64%	427,500
2009	299	308	175	239	-61	-20.33%	558,500
2008	349	365	225	300	-35	-10.45%	520,000
2007	470	550	334	335	-137	-29.03%	949,500
2006	572	593	420	472	-88	-15.71%	1,016,000
2005	382	600	380	560	+180	+47.37%	1,285,000