About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
485
JPY
+4
(+0.83%)
Dec 23, 3:24 pm JST
3.09
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
561 JPY
52 Week Low Aug 5, 2024
463 JPY
Yearly High Jan 17, 2024
561 JPY
Yearly Low Aug 5, 2024
463 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 528 561 463 485 -46 -8.66% 575,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 505 548 446 531 +26 +5.15% 465,100
2022 472 544 403 505 +33 +6.99% 721,800
2021 330 480 325 472 +143 +43.47% 1,957,200
2020 486 504 317 329 -164 -33.27% 555,000
2019 501 575 450 493 -7 -1.40% 587,600
2018 451 638 363 500 +50 +11.11% 3,697,100
2017 505 513 369 450 -53 -10.54% 846,200
2016 274 586 263 503 +232 +85.61% 4,499,800
2015 247 369 211 271 +25 +10.16% 20,127,300
2014 255 295 207 246 -7 -2.77% 3,708,900
2013 255 420 247 253 -2 -0.78% 1,175,500
2012 253 275 221 255 +2 +0.79% 448,300
2011 270 285 202 253 -21 -7.66% 393,300
2010 244 302 231 274 +35 +14.64% 427,500
2009 299 308 175 239 -61 -20.33% 558,500
2008 349 365 225 300 -35 -10.45% 520,000
2007 470 550 334 335 -137 -29.03% 949,500
2006 572 593 420 472 -88 -15.71% 1,016,000
2005 382 600 380 560 +180 +47.37% 1,285,000
2004 324 520 324 380 +65 +20.63% 1,252,000