Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 528 | 561 | 463 | 485 | -46 | -8.66% | 575,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 505 | 548 | 446 | 531 | +26 | +5.15% | 465,100 |
2022 | 472 | 544 | 403 | 505 | +33 | +6.99% | 721,800 |
2021 | 330 | 480 | 325 | 472 | +143 | +43.47% | 1,957,200 |
2020 | 486 | 504 | 317 | 329 | -164 | -33.27% | 555,000 |
2019 | 501 | 575 | 450 | 493 | -7 | -1.40% | 587,600 |
2018 | 451 | 638 | 363 | 500 | +50 | +11.11% | 3,697,100 |
2017 | 505 | 513 | 369 | 450 | -53 | -10.54% | 846,200 |
2016 | 274 | 586 | 263 | 503 | +232 | +85.61% | 4,499,800 |
2015 | 247 | 369 | 211 | 271 | +25 | +10.16% | 20,127,300 |
2014 | 255 | 295 | 207 | 246 | -7 | -2.77% | 3,708,900 |
2013 | 255 | 420 | 247 | 253 | -2 | -0.78% | 1,175,500 |
2012 | 253 | 275 | 221 | 255 | +2 | +0.79% | 448,300 |
2011 | 270 | 285 | 202 | 253 | -21 | -7.66% | 393,300 |
2010 | 244 | 302 | 231 | 274 | +35 | +14.64% | 427,500 |
2009 | 299 | 308 | 175 | 239 | -61 | -20.33% | 558,500 |
2008 | 349 | 365 | 225 | 300 | -35 | -10.45% | 520,000 |
2007 | 470 | 550 | 334 | 335 | -137 | -29.03% | 949,500 |
2006 | 572 | 593 | 420 | 472 | -88 | -15.71% | 1,016,000 |
2005 | 382 | 600 | 380 | 560 | +180 | +47.37% | 1,285,000 |
2004 | 324 | 520 | 324 | 380 | +65 | +20.63% | 1,252,000 |