kabutan

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
451
JPY
0
(0.00%)
Dec 5, 2:00 pm JST
2.91
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
507 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 7, 2025
496 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 451 452 451 451 0 0.00% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 452 452 449 451 0 0.00% 1,400
Dec 3, 2025 452 452 448 451 0 0.00% 4,400
Dec 2, 2025 450 452 450 451 +1 +0.22% 900
Dec 1, 2025 449 450 449 450 +1 +0.22% 1,600
Nov 28, 2025 449 449 449 449 0 0.00% 1,700
Nov 27, 2025 445 449 445 449 +4 +0.90% 1,300
Nov 26, 2025 445 448 445 445 -3 -0.67% 800
Nov 25, 2025 449 449 448 448 -1 -0.22% 4,000
Nov 21, 2025 448 450 448 449 +1 +0.22% 2,200
Nov 20, 2025 449 449 448 448 -1 -0.22% 800
Nov 19, 2025 448 449 445 449 +4 +0.90% 1,700
Nov 18, 2025 445 448 445 445 -3 -0.67% 3,200
Nov 17, 2025 450 450 448 448 -2 -0.44% 1,300
Nov 14, 2025 450 450 450 450 0 0.00% 200
Nov 13, 2025 449 450 449 450 +4 +0.90% 500
Nov 12, 2025 446 449 445 446 -8 -1.76% 2,900
Nov 11, 2025 453 454 447 454 +1 +0.22% 1,400
Nov 10, 2025 447 458 447 453 +6 +1.34% 2,400
Nov 7, 2025 446 447 446 447 +1 +0.22% 500
Nov 6, 2025 442 453 442 446 +4 +0.90% 1,600