ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Oct 24, 2025

475 JPY

52 Week Low May 16, 2025

400 JPY

Yearly High Jan 9, 2026

467 JPY

Yearly Low Apr 1, 2026

414 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	422	422	422	422	-4	-0.94%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	421	426	421	426	0	0.00%	700
Apr 27, 2026	431	431	426	426	-5	-1.16%	1,400
Apr 24, 2026	431	431	431	431	+2	+0.47%	1,700
Apr 23, 2026	430	430	429	429	+3	+0.70%	600
Apr 22, 2026	428	428	426	426	-3	-0.70%	300
Apr 21, 2026	430	430	429	429	+2	+0.47%	1,200
Apr 20, 2026	426	427	426	427	-1	-0.23%	400
Apr 17, 2026	430	430	428	428	-2	-0.47%	300
Apr 16, 2026	431	431	430	430	+1	+0.23%	1,900
Apr 15, 2026	422	430	419	429	-1	-0.23%	3,800
Apr 14, 2026	430	430	428	430	+1	+0.23%	4,000
Apr 13, 2026	423	429	423	429	+7	+1.66%	2,300
Apr 10, 2026	420	422	420	422	+2	+0.48%	500
Apr 9, 2026	421	421	420	420	-1	-0.24%	900
Apr 8, 2026	420	421	420	421	+3	+0.72%	900
Apr 7, 2026	419	419	418	418	ー	ー%	700
Apr 6, 2026	ー	ー	ー	420	ー	ー	0
Apr 3, 2026	ー	ー	ー	420	ー	ー	0
Apr 2, 2026	421	421	420	420	+3	+0.72%	400
Apr 1, 2026	414	417	414	417	0	0.00%	1,200