Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 425 | 425 | 424 | 424 | -1 | -0.24% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 425 | 425 | 425 | 425 | 0 | 0.00% | 600 |
| Mar 11, 2026 | 425 | 425 | 425 | 425 | 0 | 0.00% | 100 |
| Mar 10, 2026 | 427 | 427 | 425 | 425 | -1 | -0.23% | 1,000 |
| Mar 9, 2026 | 426 | 426 | 424 | 426 | -8 | -1.84% | 1,600 |
| Mar 6, 2026 | 426 | 434 | 426 | 434 | +11 | +2.60% | 1,200 |
| Mar 5, 2026 | 430 | 430 | 423 | 423 | -2 | -0.47% | 3,100 |
| Mar 4, 2026 | 423 | 425 | 423 | 425 | 0 | 0.00% | 1,200 |
| Mar 3, 2026 | 423 | 425 | 423 | 425 | +1 | +0.24% | 1,600 |
| Mar 2, 2026 | 426 | 429 | 423 | 424 | -8 | -1.85% | 4,000 |
| Feb 27, 2026 | 430 | 436 | 430 | 432 | +6 | +1.41% | 4,500 |
| Feb 26, 2026 | 423 | 431 | 421 | 426 | -23 | -5.12% | 14,800 |
| Feb 25, 2026 | 454 | 454 | 449 | 449 | -5 | -1.10% | 10,800 |
| Feb 24, 2026 | 453 | 455 | 453 | 454 | +1 | +0.22% | 12,300 |
| Feb 20, 2026 | 452 | 454 | 452 | 453 | +1 | +0.22% | 4,900 |
| Feb 19, 2026 | 452 | 452 | 451 | 452 | +1 | +0.22% | 2,600 |
| Feb 18, 2026 | 451 | 452 | 451 | 451 | -1 | -0.22% | 3,500 |
| Feb 17, 2026 | 450 | 452 | 450 | 452 | +2 | +0.44% | 2,700 |
| Feb 16, 2026 | 450 | 453 | 450 | 450 | -2 | -0.44% | 9,200 |
| Feb 13, 2026 | 451 | 452 | 451 | 452 | 0 | 0.00% | 3,000 |
| Feb 12, 2026 | 450 | 452 | 450 | 452 | +2 | +0.44% | 4,100 |