Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 451 | 452 | 451 | 451 | 0 | 0.00% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 452 | 452 | 449 | 451 | 0 | 0.00% | 1,400 |
| Dec 3, 2025 | 452 | 452 | 448 | 451 | 0 | 0.00% | 4,400 |
| Dec 2, 2025 | 450 | 452 | 450 | 451 | +1 | +0.22% | 900 |
| Dec 1, 2025 | 449 | 450 | 449 | 450 | +1 | +0.22% | 1,600 |
| Nov 28, 2025 | 449 | 449 | 449 | 449 | 0 | 0.00% | 1,700 |
| Nov 27, 2025 | 445 | 449 | 445 | 449 | +4 | +0.90% | 1,300 |
| Nov 26, 2025 | 445 | 448 | 445 | 445 | -3 | -0.67% | 800 |
| Nov 25, 2025 | 449 | 449 | 448 | 448 | -1 | -0.22% | 4,000 |
| Nov 21, 2025 | 448 | 450 | 448 | 449 | +1 | +0.22% | 2,200 |
| Nov 20, 2025 | 449 | 449 | 448 | 448 | -1 | -0.22% | 800 |
| Nov 19, 2025 | 448 | 449 | 445 | 449 | +4 | +0.90% | 1,700 |
| Nov 18, 2025 | 445 | 448 | 445 | 445 | -3 | -0.67% | 3,200 |
| Nov 17, 2025 | 450 | 450 | 448 | 448 | -2 | -0.44% | 1,300 |
| Nov 14, 2025 | 450 | 450 | 450 | 450 | 0 | 0.00% | 200 |
| Nov 13, 2025 | 449 | 450 | 449 | 450 | +4 | +0.90% | 500 |
| Nov 12, 2025 | 446 | 449 | 445 | 446 | -8 | -1.76% | 2,900 |
| Nov 11, 2025 | 453 | 454 | 447 | 454 | +1 | +0.22% | 1,400 |
| Nov 10, 2025 | 447 | 458 | 447 | 453 | +6 | +1.34% | 2,400 |
| Nov 7, 2025 | 446 | 447 | 446 | 447 | +1 | +0.22% | 500 |
| Nov 6, 2025 | 442 | 453 | 442 | 446 | +4 | +0.90% | 1,600 |