Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 485 | 485 | 484 | 485 | +4 | +0.83% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 482 | 492 | 480 | 481 | 0 | 0.00% | 2,300 |
Dec 19, 2024 | 489 | 489 | 481 | 481 | -9 | -1.84% | 2,600 |
Dec 18, 2024 | 489 | 490 | 481 | 490 | +1 | +0.20% | 1,700 |
Dec 17, 2024 | 497 | 497 | 489 | 489 | -9 | -1.81% | 3,400 |
Dec 16, 2024 | 498 | 498 | 495 | 498 | +2 | +0.40% | 1,700 |
Dec 13, 2024 | 496 | 496 | 496 | 496 | +1 | +0.20% | 100 |
Dec 12, 2024 | 502 | 502 | 495 | 495 | -5 | -1.00% | 2,400 |
Dec 11, 2024 | 499 | 500 | 499 | 500 | 0 | 0.00% | 200 |
Dec 10, 2024 | 505 | 506 | 500 | 500 | -6 | -1.19% | 1,400 |
Dec 9, 2024 | 506 | 506 | 502 | 506 | +1 | +0.20% | 1,700 |
Dec 6, 2024 | 505 | 507 | 505 | 505 | -1 | -0.20% | 4,700 |
Dec 5, 2024 | 507 | 507 | 506 | 506 | -1 | -0.20% | 1,500 |
Dec 4, 2024 | 506 | 507 | 506 | 507 | +1 | +0.20% | 300 |
Dec 3, 2024 | 505 | 514 | 505 | 506 | +1 | +0.20% | 4,100 |
Dec 2, 2024 | 504 | 505 | 503 | 505 | +1 | +0.20% | 1,900 |
Nov 29, 2024 | 504 | 504 | 504 | 504 | 0 | 0.00% | 3,400 |
Nov 28, 2024 | 505 | 505 | 504 | 504 | -1 | -0.20% | 1,600 |
Nov 27, 2024 | 505 | 505 | 504 | 505 | +1 | +0.20% | 11,700 |
Nov 26, 2024 | 504 | 504 | 504 | 504 | -1 | -0.20% | 800 |
Nov 25, 2024 | 505 | 505 | 505 | 505 | +5 | +1.00% | 2,300 |