About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
485
JPY
+4
(+0.83%)
Dec 23, 3:24 pm JST
3.09
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
561 JPY
52 Week Low Aug 5, 2024
463 JPY
Yearly High Jan 17, 2024
561 JPY
Yearly Low Aug 5, 2024
463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 485 485 484 485 +4 +0.83% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 482 492 480 481 0 0.00% 2,300
Dec 19, 2024 489 489 481 481 -9 -1.84% 2,600
Dec 18, 2024 489 490 481 490 +1 +0.20% 1,700
Dec 17, 2024 497 497 489 489 -9 -1.81% 3,400
Dec 16, 2024 498 498 495 498 +2 +0.40% 1,700
Dec 13, 2024 496 496 496 496 +1 +0.20% 100
Dec 12, 2024 502 502 495 495 -5 -1.00% 2,400
Dec 11, 2024 499 500 499 500 0 0.00% 200
Dec 10, 2024 505 506 500 500 -6 -1.19% 1,400
Dec 9, 2024 506 506 502 506 +1 +0.20% 1,700
Dec 6, 2024 505 507 505 505 -1 -0.20% 4,700
Dec 5, 2024 507 507 506 506 -1 -0.20% 1,500
Dec 4, 2024 506 507 506 507 +1 +0.20% 300
Dec 3, 2024 505 514 505 506 +1 +0.20% 4,100
Dec 2, 2024 504 505 503 505 +1 +0.20% 1,900
Nov 29, 2024 504 504 504 504 0 0.00% 3,400
Nov 28, 2024 505 505 504 504 -1 -0.20% 1,600
Nov 27, 2024 505 505 504 505 +1 +0.20% 11,700
Nov 26, 2024 504 504 504 504 -1 -0.20% 800
Nov 25, 2024 505 505 505 505 +5 +1.00% 2,300