Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 407 | 410 | 407 | 410 | +2 | +0.49% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 405 | 408 | 405 | 408 | +3 | +0.74% | 400 |
May 8, 2025 | 403 | 405 | 403 | 405 | -1 | -0.25% | 1,600 |
May 7, 2025 | 406 | 406 | 406 | 406 | ー | ー% | 100 |
May 2, 2025 | ー | ー | ー | 406 | ー | ー | 0 |
May 1, 2025 | 405 | 406 | 404 | 406 | 0 | 0.00% | 1,200 |
Apr 30, 2025 | 412 | 412 | 406 | 406 | -6 | -1.46% | 600 |
Apr 28, 2025 | 411 | 412 | 410 | 412 | -2 | -0.48% | 900 |
Apr 25, 2025 | 414 | 414 | 414 | 414 | +8 | +1.97% | 1,800 |
Apr 24, 2025 | 410 | 410 | 406 | 406 | -4 | -0.98% | 800 |
Apr 23, 2025 | 405 | 410 | 405 | 410 | +6 | +1.49% | 400 |
Apr 22, 2025 | 408 | 409 | 404 | 404 | +2 | +0.50% | 600 |
Apr 21, 2025 | 400 | 406 | 400 | 402 | +3 | +0.75% | 2,700 |
Apr 18, 2025 | 404 | 460 | 399 | 399 | -9 | -2.21% | 51,300 |
Apr 17, 2025 | 405 | 408 | 405 | 408 | ー | ー% | 1,000 |
Apr 16, 2025 | ー | ー | ー | 406 | ー | ー | 0 |
Apr 15, 2025 | 405 | 407 | 405 | 406 | +1 | +0.25% | 500 |
Apr 14, 2025 | 400 | 405 | 400 | 405 | +8 | +2.02% | 1,300 |
Apr 11, 2025 | 405 | 405 | 395 | 397 | -13 | -3.17% | 4,200 |
Apr 10, 2025 | 412 | 412 | 400 | 410 | +5 | +1.23% | 5,800 |
Apr 9, 2025 | 401 | 414 | 401 | 405 | +5 | +1.25% | 5,100 |