kabutan

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
424
JPY
-1
(-0.24%)
Mar 13, 3:30 pm JST
2.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
475 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 7, 2025
496 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 425 425 424 424 -1 -0.24% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 425 425 425 425 0 0.00% 600
Mar 11, 2026 425 425 425 425 0 0.00% 100
Mar 10, 2026 427 427 425 425 -1 -0.23% 1,000
Mar 9, 2026 426 426 424 426 -8 -1.84% 1,600
Mar 6, 2026 426 434 426 434 +11 +2.60% 1,200
Mar 5, 2026 430 430 423 423 -2 -0.47% 3,100
Mar 4, 2026 423 425 423 425 0 0.00% 1,200
Mar 3, 2026 423 425 423 425 +1 +0.24% 1,600
Mar 2, 2026 426 429 423 424 -8 -1.85% 4,000
Feb 27, 2026 430 436 430 432 +6 +1.41% 4,500
Feb 26, 2026 423 431 421 426 -23 -5.12% 14,800
Feb 25, 2026 454 454 449 449 -5 -1.10% 10,800
Feb 24, 2026 453 455 453 454 +1 +0.22% 12,300
Feb 20, 2026 452 454 452 453 +1 +0.22% 4,900
Feb 19, 2026 452 452 451 452 +1 +0.22% 2,600
Feb 18, 2026 451 452 451 451 -1 -0.22% 3,500
Feb 17, 2026 450 452 450 452 +2 +0.44% 2,700
Feb 16, 2026 450 453 450 450 -2 -0.44% 9,200
Feb 13, 2026 451 452 451 452 0 0.00% 3,000
Feb 12, 2026 450 452 450 452 +2 +0.44% 4,100