ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Oct 24, 2025

475 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 7, 2025

496 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	426	434	423	424	-8	-1.85%	15,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	456	456	421	432	-21	-4.64%	104,700
Jan, 2026	460	467	448	453	-5	-1.09%	70,100
Dec, 2025	449	466	448	458	+9	+2.00%	58,700
Nov, 2025	458	460	442	449	-11	-2.39%	33,200
Oct, 2025	440	475	428	460	+12	+2.68%	78,700
Sep, 2025	434	449	427	448	+11	+2.52%	35,700
Aug, 2025	439	456	430	437	-2	-0.46%	42,500
Jul, 2025	430	439	414	439	+10	+2.33%	29,200
Jun, 2025	413	429	404	429	+16	+3.87%	27,200
May, 2025	405	414	400	413	+7	+1.72%	25,700
Apr, 2025	414	460	374	406	-7	-1.69%	96,600
Mar, 2025	422	425	399	413	-12	-2.82%	73,100
Feb, 2025	483	483	422	425	-59	-12.19%	124,600
Jan, 2025	495	496	475	484	-17	-3.39%	71,300
Dec, 2024	504	514	480	501	-3	-0.60%	44,600
Nov, 2024	498	520	497	504	+4	+0.80%	46,500
Oct, 2024	478	500	478	500	+22	+4.60%	29,800
Sep, 2024	487	487	472	478	-3	-0.62%	38,500
Aug, 2024	501	502	463	481	-20	-3.99%	67,200
Jul, 2024	496	510	490	501	+5	+1.01%	38,800