About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
485
JPY
+4
(+0.83%)
Dec 23, 3:24 pm JST
3.09
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
561 JPY
52 Week Low Aug 5, 2024
463 JPY
Yearly High Jan 17, 2024
561 JPY
Yearly Low Aug 5, 2024
463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 504 514 480 485 -19 -3.77% 33,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 498 520 497 504 +4 +0.80% 46,500
Oct, 2024 478 500 478 500 +22 +4.60% 29,800
Sep, 2024 487 487 472 478 -3 -0.62% 38,500
Aug, 2024 501 502 463 481 -20 -3.99% 67,200
Jul, 2024 496 510 490 501 +5 +1.01% 38,800
Jun, 2024 492 500 485 496 +9 +1.85% 25,000
May, 2024 487 491 480 487 -6 -1.22% 18,700
Apr, 2024 495 514 486 493 -1 -0.20% 42,800
Mar, 2024 501 510 486 494 -11 -2.18% 26,800
Feb, 2024 535 543 502 505 -31 -5.78% 97,200
Jan, 2024 528 561 504 536 +5 +0.94% 111,000
Dec, 2023 518 548 511 531 +16 +3.11% 73,100
Nov, 2023 499 518 496 515 +17 +3.41% 42,500
Oct, 2023 486 500 486 498 +6 +1.22% 23,800
Sep, 2023 489 500 485 492 +4 +0.82% 24,300
Aug, 2023 495 496 475 488 -2 -0.41% 19,800
Jul, 2023 488 500 480 490 +4 +0.82% 31,200
Jun, 2023 479 489 470 486 +15 +3.18% 25,900
May, 2023 480 489 463 471 -7 -1.46% 20,700
Apr, 2023 460 480 459 478 +18 +3.91% 28,700