ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Dec 6, 2024

507 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 7, 2025

496 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	449	452	448	451	+2	+0.45%	10,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	458	460	442	449	-11	-2.39%	33,200
Oct, 2025	440	475	428	460	+12	+2.68%	78,700
Sep, 2025	434	449	427	448	+11	+2.52%	35,700
Aug, 2025	439	456	430	437	-2	-0.46%	42,500
Jul, 2025	430	439	414	439	+10	+2.33%	29,200
Jun, 2025	413	429	404	429	+16	+3.87%	27,200
May, 2025	405	414	400	413	+7	+1.72%	25,700
Apr, 2025	414	460	374	406	-7	-1.69%	96,600
Mar, 2025	422	425	399	413	-12	-2.82%	73,100
Feb, 2025	483	483	422	425	-59	-12.19%	124,600
Jan, 2025	495	496	475	484	-17	-3.39%	71,300
Dec, 2024	504	514	480	501	-3	-0.60%	44,600
Nov, 2024	498	520	497	504	+4	+0.80%	46,500
Oct, 2024	478	500	478	500	+22	+4.60%	29,800
Sep, 2024	487	487	472	478	-3	-0.62%	38,500
Aug, 2024	501	502	463	481	-20	-3.99%	67,200
Jul, 2024	496	510	490	501	+5	+1.01%	38,800
Jun, 2024	492	500	485	496	+9	+1.85%	25,000
May, 2024	487	491	480	487	-6	-1.22%	18,700
Apr, 2024	495	514	486	493	-1	-0.20%	42,800