Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 504 | 514 | 480 | 485 | -19 | -3.77% | 33,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 498 | 520 | 497 | 504 | +4 | +0.80% | 46,500 |
Oct, 2024 | 478 | 500 | 478 | 500 | +22 | +4.60% | 29,800 |
Sep, 2024 | 487 | 487 | 472 | 478 | -3 | -0.62% | 38,500 |
Aug, 2024 | 501 | 502 | 463 | 481 | -20 | -3.99% | 67,200 |
Jul, 2024 | 496 | 510 | 490 | 501 | +5 | +1.01% | 38,800 |
Jun, 2024 | 492 | 500 | 485 | 496 | +9 | +1.85% | 25,000 |
May, 2024 | 487 | 491 | 480 | 487 | -6 | -1.22% | 18,700 |
Apr, 2024 | 495 | 514 | 486 | 493 | -1 | -0.20% | 42,800 |
Mar, 2024 | 501 | 510 | 486 | 494 | -11 | -2.18% | 26,800 |
Feb, 2024 | 535 | 543 | 502 | 505 | -31 | -5.78% | 97,200 |
Jan, 2024 | 528 | 561 | 504 | 536 | +5 | +0.94% | 111,000 |
Dec, 2023 | 518 | 548 | 511 | 531 | +16 | +3.11% | 73,100 |
Nov, 2023 | 499 | 518 | 496 | 515 | +17 | +3.41% | 42,500 |
Oct, 2023 | 486 | 500 | 486 | 498 | +6 | +1.22% | 23,800 |
Sep, 2023 | 489 | 500 | 485 | 492 | +4 | +0.82% | 24,300 |
Aug, 2023 | 495 | 496 | 475 | 488 | -2 | -0.41% | 19,800 |
Jul, 2023 | 488 | 500 | 480 | 490 | +4 | +0.82% | 31,200 |
Jun, 2023 | 479 | 489 | 470 | 486 | +15 | +3.18% | 25,900 |
May, 2023 | 480 | 489 | 463 | 471 | -7 | -1.46% | 20,700 |
Apr, 2023 | 460 | 480 | 459 | 478 | +18 | +3.91% | 28,700 |