ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Nov 18, 2024

520 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 7, 2025

496 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	439	439	430	434	-5	-1.14%	4,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	430	439	414	439	+10	+2.33%	29,200
Jun, 2025	413	429	404	429	+16	+3.87%	27,200
May, 2025	405	414	400	413	+7	+1.72%	25,700
Apr, 2025	414	460	374	406	-7	-1.69%	96,600
Mar, 2025	422	425	399	413	-12	-2.82%	73,100
Feb, 2025	483	483	422	425	-59	-12.19%	124,600
Jan, 2025	495	496	475	484	-17	-3.39%	71,300
Dec, 2024	504	514	480	501	-3	-0.60%	44,600
Nov, 2024	498	520	497	504	+4	+0.80%	46,500
Oct, 2024	478	500	478	500	+22	+4.60%	29,800
Sep, 2024	487	487	472	478	-3	-0.62%	38,500
Aug, 2024	501	502	463	481	-20	-3.99%	67,200
Jul, 2024	496	510	490	501	+5	+1.01%	38,800
Jun, 2024	492	500	485	496	+9	+1.85%	25,000
May, 2024	487	491	480	487	-6	-1.22%	18,700
Apr, 2024	495	514	486	493	-1	-0.20%	42,800
Mar, 2024	501	510	486	494	-11	-2.18%	26,800
Feb, 2024	535	543	502	505	-31	-5.78%	97,200
Jan, 2024	528	561	504	536	+5	+0.94%	111,000
Dec, 2023	518	548	511	531	+16	+3.11%	73,100