About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
485
JPY
+4
(+0.83%)
Dec 23, 3:24 pm JST
3.09
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
561 JPY
52 Week Low Aug 5, 2024
463 JPY
Yearly High Jan 17, 2024
561 JPY
Yearly Low Aug 5, 2024
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 485 485 484 485 +4 +0.83% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 498 498 480 481 -15 -3.02% 11,700
Dec 13, 2024 506 506 495 496 -9 -1.78% 5,800
Dec 6, 2024 504 514 503 505 +1 +0.20% 12,500
Nov 29, 2024 505 505 504 504 +4 +0.80% 19,800
Nov 22, 2024 500 520 498 500 +1 +0.20% 18,300
Nov 15, 2024 500 503 499 499 +1 +0.20% 2,900
Nov 8, 2024 499 502 498 498 -1 -0.20% 4,500
Nov 1, 2024 500 500 497 499 -1 -0.20% 4,900
Oct 25, 2024 497 500 496 500 +5 +1.01% 10,800
Oct 18, 2024 491 495 490 495 +8 +1.64% 5,100
Oct 11, 2024 481 487 481 487 +6 +1.25% 5,600
Oct 4, 2024 478 482 477 481 -1 -0.21% 5,600
Sep 27, 2024 481 482 473 482 +1 +0.21% 10,500
Sep 20, 2024 480 482 475 481 +1 +0.21% 5,900
Sep 13, 2024 472 485 472 480 +8 +1.69% 7,000
Sep 6, 2024 487 487 472 472 -9 -1.87% 13,900
Aug 30, 2024 478 486 470 481 +6 +1.26% 10,900
Aug 23, 2024 490 502 475 475 -15 -3.06% 39,200
Aug 16, 2024 481 494 481 490 +13 +2.73% 3,300
Aug 9, 2024 478 490 463 477 -9 -1.85% 8,200