kabutan

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
520 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 7, 2025
496 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 438 438 430 434 +3 +0.70% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 430 439 430 431 +1 +0.23% 4,900
Jul 25, 2025 426 434 423 430 +5 +1.18% 5,800
Jul 18, 2025 420 425 415 425 0 0.00% 3,100
Jul 11, 2025 418 439 414 425 +7 +1.67% 13,200
Jul 4, 2025 428 430 416 418 -9 -2.11% 3,300
Jun 27, 2025 424 429 420 427 +8 +1.91% 7,000
Jun 20, 2025 417 424 416 419 +6 +1.45% 7,900
Jun 13, 2025 412 415 410 413 +8 +1.98% 5,600
Jun 6, 2025 413 413 404 405 -8 -1.94% 6,400
May 30, 2025 412 414 409 413 0 0.00% 4,500
May 23, 2025 405 413 402 413 +8 +1.98% 9,800
May 16, 2025 407 412 400 405 -3 -0.74% 8,100
May 9, 2025 406 408 403 408 +2 +0.49% 2,100
May 2, 2025 411 412 404 406 -8 -1.93% 2,700
Apr 25, 2025 400 414 400 414 +15 +3.76% 6,300
Apr 18, 2025 400 460 399 399 +2 +0.50% 54,100
Apr 11, 2025 400 414 374 397 -9 -2.22% 27,400
Apr 4, 2025 414 415 405 406 -8 -1.93% 10,700
Mar 28, 2025 413 416 409 414 +3 +0.73% 14,100
Mar 21, 2025 404 411 402 411 +9 +2.24% 6,400