kabutan

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
424
JPY
-1
(-0.24%)
Mar 13, 3:30 pm JST
2.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
475 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 7, 2025
496 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 426 427 424 424 -10 -2.30% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 426 434 423 434 +2 +0.46% 11,100
Feb 27, 2026 453 455 421 432 -21 -4.64% 42,400
Feb 20, 2026 450 454 450 453 +1 +0.22% 22,900
Feb 13, 2026 451 452 449 452 +3 +0.67% 18,100
Feb 6, 2026 456 456 445 449 -4 -0.88% 21,300
Jan 30, 2026 457 458 453 453 -4 -0.88% 16,300
Jan 23, 2026 458 459 454 457 -1 -0.22% 9,600
Jan 16, 2026 455 461 448 458 -9 -1.93% 21,700
Jan 9, 2026 460 467 451 467 +9 +1.97% 22,500
Dec 30, 2025 456 466 455 458 +3 +0.66% 12,100
Dec 26, 2025 452 457 451 455 +3 +0.66% 19,900
Dec 19, 2025 452 455 452 452 0 0.00% 9,200
Dec 12, 2025 451 454 449 452 +1 +0.22% 8,200
Dec 5, 2025 449 452 448 451 +2 +0.45% 9,300
Nov 28, 2025 449 449 445 449 0 0.00% 7,800
Nov 21, 2025 450 450 445 449 -1 -0.22% 9,200
Nov 14, 2025 447 458 445 450 +3 +0.67% 7,400
Nov 7, 2025 458 460 442 447 -13 -2.83% 8,800
Oct 31, 2025 475 475 455 460 -10 -2.13% 8,800
Oct 24, 2025 447 475 445 470 +26 +5.86% 42,500