Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 426 | 427 | 424 | 424 | -10 | -2.30% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 426 | 434 | 423 | 434 | +2 | +0.46% | 11,100 |
| Feb 27, 2026 | 453 | 455 | 421 | 432 | -21 | -4.64% | 42,400 |
| Feb 20, 2026 | 450 | 454 | 450 | 453 | +1 | +0.22% | 22,900 |
| Feb 13, 2026 | 451 | 452 | 449 | 452 | +3 | +0.67% | 18,100 |
| Feb 6, 2026 | 456 | 456 | 445 | 449 | -4 | -0.88% | 21,300 |
| Jan 30, 2026 | 457 | 458 | 453 | 453 | -4 | -0.88% | 16,300 |
| Jan 23, 2026 | 458 | 459 | 454 | 457 | -1 | -0.22% | 9,600 |
| Jan 16, 2026 | 455 | 461 | 448 | 458 | -9 | -1.93% | 21,700 |
| Jan 9, 2026 | 460 | 467 | 451 | 467 | +9 | +1.97% | 22,500 |
| Dec 30, 2025 | 456 | 466 | 455 | 458 | +3 | +0.66% | 12,100 |
| Dec 26, 2025 | 452 | 457 | 451 | 455 | +3 | +0.66% | 19,900 |
| Dec 19, 2025 | 452 | 455 | 452 | 452 | 0 | 0.00% | 9,200 |
| Dec 12, 2025 | 451 | 454 | 449 | 452 | +1 | +0.22% | 8,200 |
| Dec 5, 2025 | 449 | 452 | 448 | 451 | +2 | +0.45% | 9,300 |
| Nov 28, 2025 | 449 | 449 | 445 | 449 | 0 | 0.00% | 7,800 |
| Nov 21, 2025 | 450 | 450 | 445 | 449 | -1 | -0.22% | 9,200 |
| Nov 14, 2025 | 447 | 458 | 445 | 450 | +3 | +0.67% | 7,400 |
| Nov 7, 2025 | 458 | 460 | 442 | 447 | -13 | -2.83% | 8,800 |
| Oct 31, 2025 | 475 | 475 | 455 | 460 | -10 | -2.13% | 8,800 |
| Oct 24, 2025 | 447 | 475 | 445 | 470 | +26 | +5.86% | 42,500 |