ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Oct 24, 2025

475 JPY

52 Week Low May 16, 2025

400 JPY

Yearly High Jan 9, 2026

467 JPY

Yearly Low Apr 1, 2026

414 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	431	431	421	422	-9	-2.09%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	426	431	426	431	+3	+0.70%	4,200
Apr 17, 2026	423	431	419	428	+6	+1.42%	12,300
Apr 10, 2026	419	422	418	422	+2	+0.48%	3,000
Apr 3, 2026	419	422	414	420	+1	+0.24%	4,300
Mar 27, 2026	415	420	415	419	+3	+0.72%	12,000
Mar 19, 2026	424	424	416	416	-8	-1.89%	5,600
Mar 13, 2026	426	427	424	424	-10	-2.30%	3,800
Mar 6, 2026	426	434	423	434	+2	+0.46%	11,100
Feb 27, 2026	453	455	421	432	-21	-4.64%	42,400
Feb 20, 2026	450	454	450	453	+1	+0.22%	22,900
Feb 13, 2026	451	452	449	452	+3	+0.67%	18,100
Feb 6, 2026	456	456	445	449	-4	-0.88%	21,300
Jan 30, 2026	457	458	453	453	-4	-0.88%	16,300
Jan 23, 2026	458	459	454	457	-1	-0.22%	9,600
Jan 16, 2026	455	461	448	458	-9	-1.93%	21,700
Jan 9, 2026	460	467	451	467	+9	+1.97%	22,500
Dec 30, 2025	456	466	455	458	+3	+0.66%	12,100
Dec 26, 2025	452	457	451	455	+3	+0.66%	19,900
Dec 19, 2025	452	455	452	452	0	0.00%	9,200
Dec 12, 2025	451	454	449	452	+1	+0.22%	8,200