Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 449 | 452 | 448 | 451 | +2 | +0.45% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 449 | 449 | 445 | 449 | 0 | 0.00% | 7,800 |
| Nov 21, 2025 | 450 | 450 | 445 | 449 | -1 | -0.22% | 9,200 |
| Nov 14, 2025 | 447 | 458 | 445 | 450 | +3 | +0.67% | 7,400 |
| Nov 7, 2025 | 458 | 460 | 442 | 447 | -13 | -2.83% | 8,800 |
| Oct 31, 2025 | 475 | 475 | 455 | 460 | -10 | -2.13% | 8,800 |
| Oct 24, 2025 | 447 | 475 | 445 | 470 | +26 | +5.86% | 42,500 |
| Oct 17, 2025 | 440 | 450 | 428 | 444 | -6 | -1.33% | 9,800 |
| Oct 10, 2025 | 445 | 450 | 441 | 450 | +5 | +1.12% | 14,400 |
| Oct 3, 2025 | 438 | 450 | 435 | 445 | +5 | +1.14% | 6,800 |
| Sep 26, 2025 | 441 | 449 | 438 | 440 | +1 | +0.23% | 14,600 |
| Sep 19, 2025 | 435 | 441 | 429 | 439 | +6 | +1.39% | 6,000 |
| Sep 12, 2025 | 435 | 438 | 431 | 433 | +6 | +1.41% | 3,900 |
| Sep 5, 2025 | 434 | 438 | 427 | 427 | -10 | -2.29% | 7,600 |
| Aug 29, 2025 | 442 | 452 | 432 | 437 | -6 | -1.35% | 11,500 |
| Aug 22, 2025 | 431 | 444 | 430 | 443 | +11 | +2.55% | 10,900 |
| Aug 15, 2025 | 448 | 456 | 431 | 432 | -5 | -1.14% | 13,600 |
| Aug 8, 2025 | 438 | 438 | 430 | 437 | +6 | +1.39% | 5,700 |
| Aug 1, 2025 | 430 | 439 | 430 | 431 | +1 | +0.23% | 4,900 |
| Jul 25, 2025 | 426 | 434 | 423 | 430 | +5 | +1.18% | 5,800 |
| Jul 18, 2025 | 420 | 425 | 415 | 425 | 0 | 0.00% | 3,100 |