Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 438 | 438 | 430 | 434 | +3 | +0.70% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 430 | 439 | 430 | 431 | +1 | +0.23% | 4,900 |
Jul 25, 2025 | 426 | 434 | 423 | 430 | +5 | +1.18% | 5,800 |
Jul 18, 2025 | 420 | 425 | 415 | 425 | 0 | 0.00% | 3,100 |
Jul 11, 2025 | 418 | 439 | 414 | 425 | +7 | +1.67% | 13,200 |
Jul 4, 2025 | 428 | 430 | 416 | 418 | -9 | -2.11% | 3,300 |
Jun 27, 2025 | 424 | 429 | 420 | 427 | +8 | +1.91% | 7,000 |
Jun 20, 2025 | 417 | 424 | 416 | 419 | +6 | +1.45% | 7,900 |
Jun 13, 2025 | 412 | 415 | 410 | 413 | +8 | +1.98% | 5,600 |
Jun 6, 2025 | 413 | 413 | 404 | 405 | -8 | -1.94% | 6,400 |
May 30, 2025 | 412 | 414 | 409 | 413 | 0 | 0.00% | 4,500 |
May 23, 2025 | 405 | 413 | 402 | 413 | +8 | +1.98% | 9,800 |
May 16, 2025 | 407 | 412 | 400 | 405 | -3 | -0.74% | 8,100 |
May 9, 2025 | 406 | 408 | 403 | 408 | +2 | +0.49% | 2,100 |
May 2, 2025 | 411 | 412 | 404 | 406 | -8 | -1.93% | 2,700 |
Apr 25, 2025 | 400 | 414 | 400 | 414 | +15 | +3.76% | 6,300 |
Apr 18, 2025 | 400 | 460 | 399 | 399 | +2 | +0.50% | 54,100 |
Apr 11, 2025 | 400 | 414 | 374 | 397 | -9 | -2.22% | 27,400 |
Apr 4, 2025 | 414 | 415 | 405 | 406 | -8 | -1.93% | 10,700 |
Mar 28, 2025 | 413 | 416 | 409 | 414 | +3 | +0.73% | 14,100 |
Mar 21, 2025 | 404 | 411 | 402 | 411 | +9 | +2.24% | 6,400 |