Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 485 | 485 | 484 | 485 | +4 | +0.83% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 498 | 498 | 480 | 481 | -15 | -3.02% | 11,700 |
Dec 13, 2024 | 506 | 506 | 495 | 496 | -9 | -1.78% | 5,800 |
Dec 6, 2024 | 504 | 514 | 503 | 505 | +1 | +0.20% | 12,500 |
Nov 29, 2024 | 505 | 505 | 504 | 504 | +4 | +0.80% | 19,800 |
Nov 22, 2024 | 500 | 520 | 498 | 500 | +1 | +0.20% | 18,300 |
Nov 15, 2024 | 500 | 503 | 499 | 499 | +1 | +0.20% | 2,900 |
Nov 8, 2024 | 499 | 502 | 498 | 498 | -1 | -0.20% | 4,500 |
Nov 1, 2024 | 500 | 500 | 497 | 499 | -1 | -0.20% | 4,900 |
Oct 25, 2024 | 497 | 500 | 496 | 500 | +5 | +1.01% | 10,800 |
Oct 18, 2024 | 491 | 495 | 490 | 495 | +8 | +1.64% | 5,100 |
Oct 11, 2024 | 481 | 487 | 481 | 487 | +6 | +1.25% | 5,600 |
Oct 4, 2024 | 478 | 482 | 477 | 481 | -1 | -0.21% | 5,600 |
Sep 27, 2024 | 481 | 482 | 473 | 482 | +1 | +0.21% | 10,500 |
Sep 20, 2024 | 480 | 482 | 475 | 481 | +1 | +0.21% | 5,900 |
Sep 13, 2024 | 472 | 485 | 472 | 480 | +8 | +1.69% | 7,000 |
Sep 6, 2024 | 487 | 487 | 472 | 472 | -9 | -1.87% | 13,900 |
Aug 30, 2024 | 478 | 486 | 470 | 481 | +6 | +1.26% | 10,900 |
Aug 23, 2024 | 490 | 502 | 475 | 475 | -15 | -3.06% | 39,200 |
Aug 16, 2024 | 481 | 494 | 481 | 490 | +13 | +2.73% | 3,300 |
Aug 9, 2024 | 478 | 490 | 463 | 477 | -9 | -1.85% | 8,200 |