kabutan

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
451
JPY
0
(0.00%)
Dec 5, 2:00 pm JST
2.91
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
507 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 7, 2025
496 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 449 452 448 451 +2 +0.45% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 449 449 445 449 0 0.00% 7,800
Nov 21, 2025 450 450 445 449 -1 -0.22% 9,200
Nov 14, 2025 447 458 445 450 +3 +0.67% 7,400
Nov 7, 2025 458 460 442 447 -13 -2.83% 8,800
Oct 31, 2025 475 475 455 460 -10 -2.13% 8,800
Oct 24, 2025 447 475 445 470 +26 +5.86% 42,500
Oct 17, 2025 440 450 428 444 -6 -1.33% 9,800
Oct 10, 2025 445 450 441 450 +5 +1.12% 14,400
Oct 3, 2025 438 450 435 445 +5 +1.14% 6,800
Sep 26, 2025 441 449 438 440 +1 +0.23% 14,600
Sep 19, 2025 435 441 429 439 +6 +1.39% 6,000
Sep 12, 2025 435 438 431 433 +6 +1.41% 3,900
Sep 5, 2025 434 438 427 427 -10 -2.29% 7,600
Aug 29, 2025 442 452 432 437 -6 -1.35% 11,500
Aug 22, 2025 431 444 430 443 +11 +2.55% 10,900
Aug 15, 2025 448 456 431 432 -5 -1.14% 13,600
Aug 8, 2025 438 438 430 437 +6 +1.39% 5,700
Aug 1, 2025 430 439 430 431 +1 +0.23% 4,900
Jul 25, 2025 426 434 423 430 +5 +1.18% 5,800
Jul 18, 2025 420 425 415 425 0 0.00% 3,100