Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 407 | 410 | 407 | 410 | +2 | +0.49% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 408 | +0.49% | 404 | 2,100 | 0 | 18,700 | ー |
May 2, 2025 | 406 | -1.93% | 408 | 2,700 | 0 | 18,900 | ー |
Apr 25, 2025 | 414 | +3.76% | 406 | 6,300 | 0 | 18,800 | ー |
Apr 18, 2025 | 399 | +0.50% | 426 | 54,100 | 0 | 19,500 | ー |
Apr 11, 2025 | 397 | -2.22% | 401 | 27,400 | 0 | 21,000 | ー |
Apr 4, 2025 | 406 | -1.93% | 412 | 10,700 | 0 | 19,300 | ー |
Mar 28, 2025 | 414 | +0.73% | 413 | 14,100 | 0 | 19,300 | ー |
Mar 21, 2025 | 411 | +2.24% | 405 | 6,400 | 0 | 21,100 | ー |
Mar 14, 2025 | 402 | 0.00% | 401 | 13,200 | 0 | 20,500 | ー |
Mar 7, 2025 | 402 | -5.41% | 410 | 36,000 | 0 | 20,800 | ー |
Feb 28, 2025 | 425 | -8.01% | 446 | 56,000 | 0 | 10,900 | ー |
Feb 21, 2025 | 462 | -2.12% | 462 | 33,400 | 0 | 11,200 | ー |
Feb 14, 2025 | 472 | -0.84% | 471 | 11,700 | 0 | 17,800 | ー |
Feb 7, 2025 | 476 | -1.65% | 472 | 23,500 | 0 | 20,800 | ー |
Jan 31, 2025 | 484 | +1.04% | 479 | 17,200 | 0 | 27,600 | ー |
Jan 24, 2025 | 479 | -1.03% | 480 | 12,500 | 0 | 27,900 | ー |
Jan 17, 2025 | 484 | -0.82% | 483 | 17,800 | 0 | 31,600 | ー |
Jan 10, 2025 | 488 | -2.59% | 486 | 23,800 | 0 | 34,100 | ー |
Dec 30, 2024 | 501 | -0.79% | 501 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 505 | +4.99% | 490 | 12,900 | 0 | 30,600 | ー |