ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Oct 24, 2025

475 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 7, 2025

496 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	426	427	424	424	-10	-2.30%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	434	+0.46%	425	11,100	0	5,900	ー
Feb 27, 2026	432	-4.64%	440	42,400	0	4,700	ー
Feb 20, 2026	453	+0.22%	451	22,900	0	3,800	ー
Feb 13, 2026	452	+0.67%	450	18,100	0	4,900	ー
Feb 6, 2026	449	-0.88%	451	21,300	0	6,100	ー
Jan 30, 2026	453	-0.88%	455	16,300	0	15,700	ー
Jan 23, 2026	457	-0.22%	457	9,600	0	17,600	ー
Jan 16, 2026	458	-1.93%	455	21,700	0	18,900	ー
Jan 9, 2026	467	+1.97%	460	22,500	0	26,600	ー
Dec 30, 2025	458	+0.66%	460	12,100	ー	ー	ー
Dec 26, 2025	455	+0.66%	454	19,900	0	24,600	ー
Dec 19, 2025	452	0.00%	452	9,200	0	17,400	ー
Dec 12, 2025	452	+0.22%	450	8,200	0	16,900	ー
Dec 5, 2025	451	+0.45%	450	9,300	0	16,900	ー
Nov 28, 2025	449	0.00%	448	7,800	0	16,300	ー
Nov 21, 2025	449	-0.22%	447	9,200	0	16,600	ー
Nov 14, 2025	450	+0.67%	448	7,400	0	16,300	ー
Nov 7, 2025	447	-2.83%	449	8,800	0	15,400	ー
Oct 31, 2025	460	-2.13%	468	8,800	0	17,000	ー
Oct 24, 2025	470	+5.86%	462	42,500	0	19,900	ー