ICHISHIN HOLDINGS CO., LTD.(4645) Historical

52 Week High Oct 24, 2025

475 JPY

52 Week Low May 16, 2025

400 JPY

Yearly High Jan 9, 2026

467 JPY

Yearly Low Apr 1, 2026

414 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	431	431	421	422	-9	-2.09%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	431	+0.70%	430	4,200	0	7,500	ー
Apr 17, 2026	428	+1.42%	427	12,300	0	7,800	ー
Apr 10, 2026	422	+0.48%	420	3,000	0	6,600	ー
Apr 3, 2026	420	+0.24%	417	4,300	0	6,600	ー
Mar 27, 2026	419	+0.72%	417	12,000	0	8,600	ー
Mar 19, 2026	416	-1.89%	418	5,600	0	5,900	ー
Mar 13, 2026	424	-2.30%	425	3,800	0	5,500	ー
Mar 6, 2026	434	+0.46%	425	11,100	0	5,900	ー
Feb 27, 2026	432	-4.64%	440	42,400	0	4,700	ー
Feb 20, 2026	453	+0.22%	451	22,900	0	3,800	ー
Feb 13, 2026	452	+0.67%	450	18,100	0	4,900	ー
Feb 6, 2026	449	-0.88%	451	21,300	0	6,100	ー
Jan 30, 2026	453	-0.88%	455	16,300	0	15,700	ー
Jan 23, 2026	457	-0.22%	457	9,600	0	17,600	ー
Jan 16, 2026	458	-1.93%	455	21,700	0	18,900	ー
Jan 9, 2026	467	+1.97%	460	22,500	0	26,600	ー
Dec 30, 2025	458	+0.66%	460	12,100	ー	ー	ー
Dec 26, 2025	455	+0.66%	454	19,900	0	24,600	ー
Dec 19, 2025	452	0.00%	452	9,200	0	17,400	ー
Dec 12, 2025	452	+0.22%	450	8,200	0	16,900	ー