Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 485 | 485 | 484 | 485 | +4 | +0.83% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 481 | -3.02% | 487 | 11,700 | ー | ー | ー |
Dec 13, 2024 | 496 | -1.78% | 501 | 5,800 | 0 | 35,300 | ー |
Dec 6, 2024 | 505 | +0.20% | 507 | 12,500 | 0 | 35,100 | ー |
Nov 29, 2024 | 504 | +0.80% | 504 | 19,800 | 0 | 31,900 | ー |
Nov 22, 2024 | 500 | +0.20% | 504 | 18,300 | 0 | 29,600 | ー |
Nov 15, 2024 | 499 | +0.20% | 500 | 2,900 | 0 | 28,000 | ー |
Nov 8, 2024 | 498 | -0.20% | 499 | 4,500 | 0 | 27,400 | ー |
Nov 1, 2024 | 499 | -0.20% | 498 | 4,900 | 0 | 27,200 | ー |
Oct 25, 2024 | 500 | +1.01% | 498 | 10,800 | 0 | 24,700 | ー |
Oct 18, 2024 | 495 | +1.64% | 492 | 5,100 | 0 | 23,500 | ー |
Oct 11, 2024 | 487 | +1.25% | 483 | 5,600 | 0 | 23,600 | ー |
Oct 4, 2024 | 481 | -0.21% | 479 | 5,600 | 0 | 20,900 | ー |
Sep 27, 2024 | 482 | +0.21% | 478 | 10,500 | 0 | 22,300 | ー |
Sep 20, 2024 | 481 | +0.21% | 479 | 5,900 | 0 | 27,400 | ー |
Sep 13, 2024 | 480 | +1.69% | 475 | 7,000 | 0 | 26,300 | ー |
Sep 6, 2024 | 472 | -1.87% | 477 | 13,900 | 0 | 25,700 | ー |
Aug 30, 2024 | 481 | +1.26% | 479 | 10,900 | 0 | 24,000 | ー |
Aug 23, 2024 | 475 | -3.06% | 484 | 39,200 | 0 | 22,800 | ー |
Aug 16, 2024 | 490 | +2.73% | 489 | 3,300 | 0 | 10,900 | ー |
Aug 9, 2024 | 477 | -1.85% | 474 | 8,200 | 0 | 9,200 | ー |