kabutan

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
451
JPY
0
(0.00%)
Dec 5, 2:00 pm JST
2.91
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
507 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 7, 2025
496 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 449 452 448 451 +2 +0.45% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 449 0.00% 448 7,800 0 16,300
Nov 21, 2025 449 -0.22% 447 9,200 0 16,600
Nov 14, 2025 450 +0.67% 448 7,400 0 16,300
Nov 7, 2025 447 -2.83% 449 8,800 0 15,400
Oct 31, 2025 460 -2.13% 468 8,800 0 17,000
Oct 24, 2025 470 +5.86% 462 42,500 0 19,900
Oct 17, 2025 444 -1.33% 437 9,800 0 14,900
Oct 10, 2025 450 +1.12% 447 14,400 0 18,700
Oct 3, 2025 445 +1.14% 443 6,800 0 13,600
Sep 26, 2025 440 +0.23% 441 14,600 0 12,900
Sep 19, 2025 439 +1.39% 437 6,000 0 11,700
Sep 12, 2025 433 +1.41% 435 3,900 0 11,600
Sep 5, 2025 427 -2.29% 432 7,600 0 11,900
Aug 29, 2025 437 -1.35% 441 11,500 0 11,800
Aug 22, 2025 443 +2.55% 439 10,900 0 12,600
Aug 15, 2025 432 -1.14% 442 13,600 0 12,100
Aug 8, 2025 437 +1.39% 434 5,700 0 9,200
Aug 1, 2025 431 +0.23% 434 4,900 0 9,900
Jul 25, 2025 430 +1.18% 428 5,800 0 9,800
Jul 18, 2025 425 0.00% 420 3,100 0 10,200