About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICHISHIN HOLDINGS CO., LTD.(4645) Historical

4645
TSE Standard
ICHISHIN HOLDINGS CO., LTD.
410
JPY
0
(0.00%)
May 14, 9:00 am JST
2.77
USD
May 13, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
520 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 7, 2025
496 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 407 410 407 410 +2 +0.49% 1,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 408 +0.49% 404 2,100 0 18,700
May 2, 2025 406 -1.93% 408 2,700 0 18,900
Apr 25, 2025 414 +3.76% 406 6,300 0 18,800
Apr 18, 2025 399 +0.50% 426 54,100 0 19,500
Apr 11, 2025 397 -2.22% 401 27,400 0 21,000
Apr 4, 2025 406 -1.93% 412 10,700 0 19,300
Mar 28, 2025 414 +0.73% 413 14,100 0 19,300
Mar 21, 2025 411 +2.24% 405 6,400 0 21,100
Mar 14, 2025 402 0.00% 401 13,200 0 20,500
Mar 7, 2025 402 -5.41% 410 36,000 0 20,800
Feb 28, 2025 425 -8.01% 446 56,000 0 10,900
Feb 21, 2025 462 -2.12% 462 33,400 0 11,200
Feb 14, 2025 472 -0.84% 471 11,700 0 17,800
Feb 7, 2025 476 -1.65% 472 23,500 0 20,800
Jan 31, 2025 484 +1.04% 479 17,200 0 27,600
Jan 24, 2025 479 -1.03% 480 12,500 0 27,900
Jan 17, 2025 484 -0.82% 483 17,800 0 31,600
Jan 10, 2025 488 -2.59% 486 23,800 0 34,100
Dec 30, 2024 501 -0.79% 501 1,700
Dec 27, 2024 505 +4.99% 490 12,900 0 30,600