Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 449 | 452 | 448 | 451 | +2 | +0.45% | 10,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 449 | 0.00% | 448 | 7,800 | 0 | 16,300 | ー |
| Nov 21, 2025 | 449 | -0.22% | 447 | 9,200 | 0 | 16,600 | ー |
| Nov 14, 2025 | 450 | +0.67% | 448 | 7,400 | 0 | 16,300 | ー |
| Nov 7, 2025 | 447 | -2.83% | 449 | 8,800 | 0 | 15,400 | ー |
| Oct 31, 2025 | 460 | -2.13% | 468 | 8,800 | 0 | 17,000 | ー |
| Oct 24, 2025 | 470 | +5.86% | 462 | 42,500 | 0 | 19,900 | ー |
| Oct 17, 2025 | 444 | -1.33% | 437 | 9,800 | 0 | 14,900 | ー |
| Oct 10, 2025 | 450 | +1.12% | 447 | 14,400 | 0 | 18,700 | ー |
| Oct 3, 2025 | 445 | +1.14% | 443 | 6,800 | 0 | 13,600 | ー |
| Sep 26, 2025 | 440 | +0.23% | 441 | 14,600 | 0 | 12,900 | ー |
| Sep 19, 2025 | 439 | +1.39% | 437 | 6,000 | 0 | 11,700 | ー |
| Sep 12, 2025 | 433 | +1.41% | 435 | 3,900 | 0 | 11,600 | ー |
| Sep 5, 2025 | 427 | -2.29% | 432 | 7,600 | 0 | 11,900 | ー |
| Aug 29, 2025 | 437 | -1.35% | 441 | 11,500 | 0 | 11,800 | ー |
| Aug 22, 2025 | 443 | +2.55% | 439 | 10,900 | 0 | 12,600 | ー |
| Aug 15, 2025 | 432 | -1.14% | 442 | 13,600 | 0 | 12,100 | ー |
| Aug 8, 2025 | 437 | +1.39% | 434 | 5,700 | 0 | 9,200 | ー |
| Aug 1, 2025 | 431 | +0.23% | 434 | 4,900 | 0 | 9,900 | ー |
| Jul 25, 2025 | 430 | +1.18% | 428 | 5,800 | 0 | 9,800 | ー |
| Jul 18, 2025 | 425 | 0.00% | 420 | 3,100 | 0 | 10,200 | ー |