kabutan

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,511
JPY
-16
(-1.05%)
Dec 15, 3:12 pm JST
9.74
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,514
Dec 15, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,495 JPY
52 Week Low Dec 27, 2024
1,082 JPY
Yearly High Aug 29, 2025
2,495 JPY
Yearly Low Jan 27, 2025
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,126 2,495 1,100 1,511 +392 +35.03% 2,157,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 466 717 425 517 +47 +10.00% 1,308,500
2003 350 530 322 470 +120 +34.29% 1,199,000
2002 685 685 340 350 -320 -47.76% 677,000
2001 800 950 595 670 -230 -25.56% 289,500
2000 1,380 1,605 745 900 -490 -35.25% 663,500
1999 710 2,500 700 1,390 +680 +95.77% 2,542,000
1998 920 1,030 550 710 -220 -23.66% 544,000
1997 3,550 3,550 850 930 -2,570 -73.43% 883,000
1996 5,076 5,253 3,053 3,500 ー% 2,851,003