Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,126 | 2,495 | 1,100 | 1,511 | +392 | +35.03% | 2,157,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 466 | 717 | 425 | 517 | +47 | +10.00% | 1,308,500 |
| 2003 | 350 | 530 | 322 | 470 | +120 | +34.29% | 1,199,000 |
| 2002 | 685 | 685 | 340 | 350 | -320 | -47.76% | 677,000 |
| 2001 | 800 | 950 | 595 | 670 | -230 | -25.56% | 289,500 |
| 2000 | 1,380 | 1,605 | 745 | 900 | -490 | -35.25% | 663,500 |
| 1999 | 710 | 2,500 | 700 | 1,390 | +680 | +95.77% | 2,542,000 |
| 1998 | 920 | 1,030 | 550 | 710 | -220 | -23.66% | 544,000 |
| 1997 | 3,550 | 3,550 | 850 | 930 | -2,570 | -73.43% | 883,000 |
| 1996 | 5,076 | 5,253 | 3,053 | 3,500 | ー | ー% | 2,851,003 |