ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low May 14, 2025

1,221 JPY

Yearly High Jan 16, 2026

1,689 JPY

Yearly Low Mar 9, 2026

1,418 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,499	1,550	1,480	1,503	+4	+0.27%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,492	1,507	1,492	1,499	+7	+0.47%	2,400
Apr 1, 2026	1,455	1,500	1,455	1,492	+22	+1.50%	7,000
Mar 31, 2026	1,476	1,499	1,470	1,470	-42	-2.78%	1,200
Mar 30, 2026	1,442	1,525	1,434	1,512	+47	+3.21%	7,300
Mar 27, 2026	1,465	1,465	1,459	1,465	-19	-1.28%	1,200
Mar 26, 2026	1,467	1,484	1,464	1,484	+17	+1.16%	2,800
Mar 25, 2026	1,470	1,470	1,454	1,467	+10	+0.69%	20,000
Mar 24, 2026	1,479	1,479	1,457	1,457	-14	-0.95%	900
Mar 23, 2026	1,500	1,500	1,431	1,471	-35	-2.32%	4,200
Mar 19, 2026	1,525	1,525	1,506	1,506	-20	-1.31%	1,100
Mar 18, 2026	1,525	1,530	1,525	1,526	+21	+1.40%	1,500
Mar 17, 2026	1,546	1,550	1,505	1,505	-42	-2.71%	5,200
Mar 16, 2026	1,441	1,547	1,440	1,547	+113	+7.88%	12,200
Mar 13, 2026	1,451	1,466	1,434	1,434	-18	-1.24%	4,900
Mar 12, 2026	1,462	1,462	1,452	1,452	-29	-1.96%	2,600
Mar 11, 2026	1,467	1,512	1,452	1,481	+14	+0.95%	5,200
Mar 10, 2026	1,470	1,470	1,442	1,467	+17	+1.17%	4,200
Mar 9, 2026	1,451	1,451	1,418	1,450	-26	-1.76%	8,200
Mar 6, 2026	1,472	1,483	1,472	1,476	-7	-0.47%	1,800
Mar 5, 2026	1,465	1,498	1,465	1,483	+10	+0.68%	2,800