kabutan

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,510
JPY
-7
(-0.46%)
Dec 17, 11:15 am JST
9.75
USD
Dec 16, 9:15 pm EST
Result
PTS
outside of trading hours
1,507.8
Dec 17, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,495 JPY
52 Week Low Dec 27, 2024
1,082 JPY
Yearly High Aug 29, 2025
2,495 JPY
Yearly Low Jan 27, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,510 1,510 1,500 1,510 -7 -0.46% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,507 1,517 1,500 1,517 -2 -0.13% 5,700
Dec 15, 2025 1,527 1,553 1,503 1,519 -8 -0.52% 6,000
Dec 12, 2025 1,507 1,534 1,506 1,527 +23 +1.53% 4,100
Dec 11, 2025 1,559 1,559 1,502 1,504 -37 -2.40% 7,000
Dec 10, 2025 1,575 1,575 1,541 1,541 -48 -3.02% 7,500
Dec 9, 2025 1,607 1,625 1,561 1,589 -11 -0.69% 9,800
Dec 8, 2025 1,600 1,620 1,594 1,600 +2 +0.13% 2,500
Dec 5, 2025 1,610 1,614 1,597 1,598 -2 -0.12% 1,400
Dec 4, 2025 1,600 1,615 1,595 1,600 -13 -0.81% 5,500
Dec 3, 2025 1,645 1,645 1,589 1,613 -30 -1.83% 6,000
Dec 2, 2025 1,726 1,726 1,610 1,643 -64 -3.75% 9,700
Dec 1, 2025 1,573 1,737 1,573 1,707 +152 +9.77% 25,900
Nov 28, 2025 1,498 1,565 1,498 1,555 +57 +3.81% 8,500
Nov 27, 2025 1,514 1,529 1,498 1,498 -16 -1.06% 2,200
Nov 26, 2025 1,488 1,514 1,488 1,514 +27 +1.82% 7,000
Nov 25, 2025 1,438 1,487 1,438 1,487 +50 +3.48% 4,300
Nov 21, 2025 1,425 1,437 1,420 1,437 +11 +0.77% 3,400
Nov 20, 2025 1,419 1,436 1,412 1,426 +14 +0.99% 3,300
Nov 19, 2025 1,417 1,426 1,405 1,412 -20 -1.40% 4,300
Nov 18, 2025 1,497 1,497 1,422 1,432 -65 -4.34% 8,500