ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low Dec 27, 2024

1,082 JPY

Yearly High Aug 29, 2025

2,495 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,610	1,614	1,597	1,614	+14	+0.88%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,600	1,615	1,595	1,600	-13	-0.81%	5,500
Dec 3, 2025	1,645	1,645	1,589	1,613	-30	-1.83%	6,000
Dec 2, 2025	1,726	1,726	1,610	1,643	-64	-3.75%	9,700
Dec 1, 2025	1,573	1,737	1,573	1,707	+152	+9.77%	25,900
Nov 28, 2025	1,498	1,565	1,498	1,555	+57	+3.81%	8,500
Nov 27, 2025	1,514	1,529	1,498	1,498	-16	-1.06%	2,200
Nov 26, 2025	1,488	1,514	1,488	1,514	+27	+1.82%	7,000
Nov 25, 2025	1,438	1,487	1,438	1,487	+50	+3.48%	4,300
Nov 21, 2025	1,425	1,437	1,420	1,437	+11	+0.77%	3,400
Nov 20, 2025	1,419	1,436	1,412	1,426	+14	+0.99%	3,300
Nov 19, 2025	1,417	1,426	1,405	1,412	-20	-1.40%	4,300
Nov 18, 2025	1,497	1,497	1,422	1,432	-65	-4.34%	8,500
Nov 17, 2025	1,527	1,527	1,480	1,497	-33	-2.16%	9,600
Nov 14, 2025	1,542	1,542	1,525	1,530	-9	-0.58%	4,000
Nov 13, 2025	1,537	1,539	1,531	1,539	+16	+1.05%	4,300
Nov 12, 2025	1,525	1,534	1,511	1,523	+9	+0.59%	5,500
Nov 11, 2025	1,520	1,529	1,509	1,514	-4	-0.26%	4,500
Nov 10, 2025	1,510	1,545	1,510	1,518	-4	-0.26%	7,100
Nov 7, 2025	1,590	1,599	1,514	1,522	-68	-4.28%	16,100
Nov 6, 2025	1,611	1,629	1,567	1,590	-37	-2.27%	30,000