ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low May 14, 2025

1,221 JPY

Yearly High Aug 29, 2025

2,495 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,532	1,609	1,511	1,574	+42	+2.74%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,520	1,540	1,492	1,532	+42	+2.82%	9,700
Feb 6, 2026	1,481	1,515	1,481	1,490	+5	+0.34%	6,200
Feb 5, 2026	1,490	1,503	1,479	1,485	-12	-0.80%	4,100
Feb 4, 2026	1,498	1,498	1,481	1,497	-1	-0.07%	1,900
Feb 3, 2026	1,474	1,498	1,470	1,498	+24	+1.63%	6,400
Feb 2, 2026	1,484	1,494	1,469	1,474	+5	+0.34%	4,300
Jan 30, 2026	1,505	1,506	1,467	1,469	-41	-2.72%	13,700
Jan 29, 2026	1,521	1,521	1,505	1,510	-12	-0.79%	4,500
Jan 28, 2026	1,520	1,527	1,520	1,522	-13	-0.85%	800
Jan 27, 2026	1,535	1,535	1,516	1,535	-4	-0.26%	3,600
Jan 26, 2026	1,540	1,540	1,516	1,539	-1	-0.06%	5,000
Jan 23, 2026	1,541	1,541	1,508	1,540	+3	+0.20%	4,000
Jan 22, 2026	1,549	1,549	1,508	1,537	-1	-0.07%	14,200
Jan 21, 2026	1,551	1,552	1,520	1,538	-33	-2.10%	17,000
Jan 20, 2026	1,666	1,667	1,568	1,571	-70	-4.27%	18,300
Jan 19, 2026	1,655	1,672	1,600	1,641	+26	+1.61%	13,000
Jan 16, 2026	1,621	1,689	1,590	1,615	+6	+0.37%	34,100
Jan 15, 2026	1,543	1,609	1,532	1,609	+77	+5.03%	30,400
Jan 14, 2026	1,521	1,543	1,521	1,532	+9	+0.59%	5,800
Jan 13, 2026	1,545	1,546	1,516	1,523	+13	+0.86%	6,000