Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,155 | 1,180 | 1,122 | 1,180 | +25 | +2.16% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,158 | 1,163 | 1,153 | 1,155 | -11 | -0.94% | 2,900 |
Dec 19, 2024 | 1,161 | 1,166 | 1,158 | 1,166 | +1 | +0.09% | 2,200 |
Dec 18, 2024 | 1,179 | 1,179 | 1,165 | 1,165 | -14 | -1.19% | 600 |
Dec 17, 2024 | 1,173 | 1,179 | 1,173 | 1,179 | 0 | 0.00% | 300 |
Dec 16, 2024 | 1,189 | 1,189 | 1,179 | 1,179 | -11 | -0.92% | 600 |
Dec 13, 2024 | 1,189 | 1,190 | 1,189 | 1,190 | -1 | -0.08% | 600 |
Dec 12, 2024 | 1,185 | 1,191 | 1,185 | 1,191 | +6 | +0.51% | 1,400 |
Dec 11, 2024 | 1,190 | 1,190 | 1,185 | 1,185 | -3 | -0.25% | 2,300 |
Dec 10, 2024 | 1,180 | 1,189 | 1,180 | 1,188 | +8 | +0.68% | 800 |
Dec 9, 2024 | 1,175 | 1,180 | 1,175 | 1,180 | 0 | 0.00% | 600 |
Dec 6, 2024 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | -0.42% | 600 |
Dec 5, 2024 | 1,183 | 1,190 | 1,183 | 1,185 | +2 | +0.17% | 700 |
Dec 4, 2024 | 1,189 | 1,189 | 1,182 | 1,183 | -6 | -0.50% | 500 |
Dec 3, 2024 | 1,179 | 1,189 | 1,179 | 1,189 | +10 | +0.85% | 400 |
Dec 2, 2024 | 1,186 | 1,186 | 1,170 | 1,179 | -7 | -0.59% | 1,200 |
Nov 29, 2024 | 1,175 | 1,186 | 1,158 | 1,186 | +14 | +1.19% | 1,200 |
Nov 28, 2024 | 1,150 | 1,200 | 1,150 | 1,172 | +22 | +1.91% | 2,100 |
Nov 27, 2024 | 1,180 | 1,180 | 1,150 | 1,150 | -6 | -0.52% | 1,800 |
Nov 26, 2024 | 1,160 | 1,160 | 1,156 | 1,156 | -4 | -0.34% | 500 |
Nov 25, 2024 | 1,155 | 1,160 | 1,155 | 1,160 | +8 | +0.69% | 2,200 |