Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,330 | 1,364 | 1,310 | 1,310 | -20 | -1.50% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,346 | 1,346 | 1,325 | 1,330 | -12 | -0.89% | 1,700 |
May 7, 2025 | 1,350 | 1,363 | 1,325 | 1,342 | +2 | +0.15% | 4,100 |
May 2, 2025 | 1,394 | 1,394 | 1,332 | 1,340 | -54 | -3.87% | 10,700 |
May 1, 2025 | 1,420 | 1,440 | 1,387 | 1,394 | -23 | -1.62% | 5,400 |
Apr 30, 2025 | 1,369 | 1,417 | 1,368 | 1,417 | +48 | +3.51% | 3,100 |
Apr 28, 2025 | 1,391 | 1,391 | 1,350 | 1,369 | -4 | -0.29% | 2,100 |
Apr 25, 2025 | 1,391 | 1,397 | 1,350 | 1,373 | -43 | -3.04% | 4,000 |
Apr 24, 2025 | 1,413 | 1,416 | 1,392 | 1,416 | -7 | -0.49% | 2,600 |
Apr 23, 2025 | 1,431 | 1,431 | 1,395 | 1,423 | -2 | -0.14% | 1,800 |
Apr 22, 2025 | 1,377 | 1,425 | 1,372 | 1,425 | +18 | +1.28% | 3,600 |
Apr 21, 2025 | 1,388 | 1,409 | 1,388 | 1,407 | +8 | +0.57% | 1,400 |
Apr 18, 2025 | 1,384 | 1,400 | 1,384 | 1,399 | +17 | +1.23% | 1,200 |
Apr 17, 2025 | 1,364 | 1,382 | 1,362 | 1,382 | +18 | +1.32% | 2,400 |
Apr 16, 2025 | 1,339 | 1,366 | 1,332 | 1,364 | +1 | +0.07% | 1,300 |
Apr 15, 2025 | 1,351 | 1,363 | 1,320 | 1,363 | +7 | +0.52% | 4,600 |
Apr 14, 2025 | 1,310 | 1,359 | 1,310 | 1,356 | -3 | -0.22% | 4,000 |
Apr 11, 2025 | 1,287 | 1,360 | 1,287 | 1,359 | +12 | +0.89% | 2,000 |
Apr 10, 2025 | 1,349 | 1,395 | 1,296 | 1,347 | +58 | +4.50% | 3,000 |
Apr 9, 2025 | 1,300 | 1,300 | 1,265 | 1,289 | -40 | -3.01% | 2,900 |
Apr 8, 2025 | 1,303 | 1,333 | 1,282 | 1,329 | +86 | +6.92% | 2,900 |