ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low May 14, 2025

1,221 JPY

Yearly High Jan 16, 2026

1,689 JPY

Yearly Low Mar 9, 2026

1,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,499	1,550	1,480	1,503	+4	+0.27%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,503	+2.59%	1,485	22,800	ー	ー	ー
Mar 27, 2026	1,465	-2.72%	1,463	29,100	0	55,000	ー
Mar 19, 2026	1,506	+5.02%	1,514	20,000	0	40,300	ー
Mar 13, 2026	1,434	-2.85%	1,455	25,100	0	37,600	ー
Mar 6, 2026	1,476	-4.90%	1,503	25,000	0	38,400	ー
Feb 27, 2026	1,552	+1.97%	1,537	12,700	0	43,900	ー
Feb 20, 2026	1,522	+0.40%	1,531	22,700	0	44,700	ー
Feb 13, 2026	1,516	+1.74%	1,544	55,800	0	44,000	ー
Feb 6, 2026	1,490	+1.43%	1,487	22,900	0	49,400	ー
Jan 30, 2026	1,469	-4.61%	1,505	27,600	0	51,200	ー
Jan 23, 2026	1,540	-4.64%	1,568	66,500	0	50,900	ー
Jan 16, 2026	1,615	+6.95%	1,590	76,300	0	55,300	ー
Jan 9, 2026	1,510	-1.76%	1,523	21,000	0	42,100	ー
Dec 30, 2025	1,537	-0.90%	1,531	12,900	ー	ー	ー
Dec 26, 2025	1,551	+1.64%	1,567	61,600	1,200	39,200	32.67
Dec 19, 2025	1,526	-0.07%	1,512	26,500	0	41,400	ー
Dec 12, 2025	1,527	-4.44%	1,557	30,900	0	41,300	ー
Dec 5, 2025	1,598	+2.77%	1,644	48,500	0	39,800	ー
Nov 28, 2025	1,555	+8.21%	1,509	22,000	0	44,100	ー
Nov 21, 2025	1,437	-6.08%	1,457	29,100	0	48,200	ー