Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,313 | 1,337 | 1,302 | 1,307 | -3 | -0.23% | 11,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,310 | -2.24% | 1,337 | 13,800 | 0 | 106,100 | ー |
May 2, 2025 | 1,340 | -2.40% | 1,376 | 21,300 | 0 | 105,000 | ー |
Apr 25, 2025 | 1,373 | -1.86% | 1,391 | 13,400 | 0 | 110,800 | ー |
Apr 18, 2025 | 1,399 | +2.94% | 1,344 | 13,500 | 0 | 111,200 | ー |
Apr 11, 2025 | 1,359 | +2.49% | 1,290 | 15,800 | 0 | 111,700 | ー |
Apr 4, 2025 | 1,326 | -7.27% | 1,336 | 21,800 | 0 | 113,200 | ー |
Mar 28, 2025 | 1,430 | +3.85% | 1,418 | 13,900 | 0 | 115,800 | ー |
Mar 21, 2025 | 1,377 | +0.58% | 1,336 | 17,900 | 0 | 118,700 | ー |
Mar 14, 2025 | 1,369 | +1.33% | 1,332 | 24,800 | 0 | 115,600 | ー |
Mar 7, 2025 | 1,351 | +0.82% | 1,396 | 43,900 | 0 | 116,100 | ー |
Feb 28, 2025 | 1,340 | -9.95% | 1,406 | 59,900 | 0 | 113,000 | ー |
Feb 21, 2025 | 1,488 | +18.00% | 1,443 | 78,000 | 0 | 123,300 | ー |
Feb 14, 2025 | 1,261 | -2.93% | 1,302 | 40,800 | 0 | 121,000 | ー |
Feb 7, 2025 | 1,299 | +6.13% | 1,239 | 20,300 | 0 | 117,400 | ー |
Jan 31, 2025 | 1,224 | +9.29% | 1,224 | 48,600 | 0 | 115,600 | ー |
Jan 24, 2025 | 1,120 | -0.88% | 1,123 | 5,800 | 0 | 112,000 | ー |
Jan 17, 2025 | 1,130 | -1.57% | 1,132 | 3,900 | 0 | 110,700 | ー |
Jan 10, 2025 | 1,148 | +2.59% | 1,153 | 99,800 | 0 | 110,400 | ー |
Dec 30, 2024 | 1,119 | -2.44% | 1,142 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 1,147 | -0.69% | 1,150 | 17,900 | 0 | 16,200 | ー |