Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,155 | 1,180 | 1,122 | 1,180 | +25 | +2.16% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | -2.94% | 1,162 | 6,600 | ー | ー | ー |
Dec 13, 2024 | 1,190 | +0.85% | 1,186 | 5,700 | 0 | 14,700 | ー |
Dec 6, 2024 | 1,180 | -0.51% | 1,182 | 3,400 | 0 | 14,200 | ー |
Nov 29, 2024 | 1,186 | +2.95% | 1,165 | 7,800 | 0 | 14,700 | ー |
Nov 22, 2024 | 1,152 | -3.27% | 1,161 | 5,400 | 0 | 13,800 | ー |
Nov 15, 2024 | 1,191 | +0.93% | 1,177 | 3,100 | 0 | 13,400 | ー |
Nov 8, 2024 | 1,180 | -1.26% | 1,203 | 10,700 | 0 | 13,200 | ー |
Nov 1, 2024 | 1,195 | +3.02% | 1,181 | 3,400 | 0 | 13,100 | ー |
Oct 25, 2024 | 1,160 | -3.33% | 1,172 | 2,200 | 0 | 13,700 | ー |
Oct 18, 2024 | 1,200 | -0.91% | 1,204 | 4,200 | 0 | 14,000 | ー |
Oct 11, 2024 | 1,211 | -0.08% | 1,223 | 4,700 | 0 | 12,500 | ー |
Oct 4, 2024 | 1,212 | +0.92% | 1,192 | 2,800 | 0 | 10,900 | ー |
Sep 27, 2024 | 1,201 | +0.25% | 1,228 | 8,500 | 0 | 103,300 | ー |
Sep 20, 2024 | 1,198 | +0.25% | 1,197 | 4,400 | 0 | 103,200 | ー |
Sep 13, 2024 | 1,195 | -0.42% | 1,209 | 11,800 | 0 | 104,100 | ー |
Sep 6, 2024 | 1,200 | -6.03% | 1,243 | 14,100 | 0 | 101,000 | ー |
Aug 30, 2024 | 1,277 | +2.08% | 1,244 | 5,200 | 0 | 99,100 | ー |
Aug 23, 2024 | 1,251 | +1.62% | 1,296 | 9,700 | 0 | 99,100 | ー |
Aug 16, 2024 | 1,231 | +5.94% | 1,206 | 3,500 | 0 | 98,300 | ー |
Aug 9, 2024 | 1,162 | +0.17% | 1,128 | 13,500 | 0 | 98,700 | ー |