ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low May 14, 2025

1,221 JPY

Yearly High Aug 29, 2025

2,495 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,520	1,609	1,492	1,574	+84	+5.64%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,490	+1.43%	1,487	22,900	0	49,400	ー
Jan 30, 2026	1,469	-4.61%	1,505	27,600	0	51,200	ー
Jan 23, 2026	1,540	-4.64%	1,568	66,500	0	50,900	ー
Jan 16, 2026	1,615	+6.95%	1,590	76,300	0	55,300	ー
Jan 9, 2026	1,510	-1.76%	1,523	21,000	0	42,100	ー
Dec 30, 2025	1,537	-0.90%	1,531	12,900	ー	ー	ー
Dec 26, 2025	1,551	+1.64%	1,567	61,600	1,200	39,200	32.67
Dec 19, 2025	1,526	-0.07%	1,512	26,500	0	41,400	ー
Dec 12, 2025	1,527	-4.44%	1,557	30,900	0	41,300	ー
Dec 5, 2025	1,598	+2.77%	1,644	48,500	0	39,800	ー
Nov 28, 2025	1,555	+8.21%	1,509	22,000	0	44,100	ー
Nov 21, 2025	1,437	-6.08%	1,457	29,100	0	48,200	ー
Nov 14, 2025	1,530	+0.53%	1,527	25,400	0	51,800	ー
Nov 7, 2025	1,522	-10.68%	1,732	141,900	0	74,400	ー
Oct 31, 2025	1,704	-0.06%	1,699	20,900	0	75,300	ー
Oct 24, 2025	1,705	+3.15%	1,719	29,700	0	74,300	ー
Oct 17, 2025	1,653	-5.54%	1,684	45,300	0	74,500	ー
Oct 10, 2025	1,750	-2.83%	1,796	53,100	100	78,600	786.00
Oct 3, 2025	1,801	-8.39%	1,864	58,800	0	73,000	ー
Sep 26, 2025	1,966	-6.16%	2,002	28,500	0	65,900	ー