About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,307
JPY
+5
(+0.38%)
May 13, 3:30 pm JST
8.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,571 JPY
52 Week Low Dec 27, 2024
1,082 JPY
Yearly High Feb 19, 2025
1,571 JPY
Yearly Low Jan 27, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,313 1,337 1,302 1,307 -3 -0.23% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,310 -2.24% 1,337 13,800 0 106,100
May 2, 2025 1,340 -2.40% 1,376 21,300 0 105,000
Apr 25, 2025 1,373 -1.86% 1,391 13,400 0 110,800
Apr 18, 2025 1,399 +2.94% 1,344 13,500 0 111,200
Apr 11, 2025 1,359 +2.49% 1,290 15,800 0 111,700
Apr 4, 2025 1,326 -7.27% 1,336 21,800 0 113,200
Mar 28, 2025 1,430 +3.85% 1,418 13,900 0 115,800
Mar 21, 2025 1,377 +0.58% 1,336 17,900 0 118,700
Mar 14, 2025 1,369 +1.33% 1,332 24,800 0 115,600
Mar 7, 2025 1,351 +0.82% 1,396 43,900 0 116,100
Feb 28, 2025 1,340 -9.95% 1,406 59,900 0 113,000
Feb 21, 2025 1,488 +18.00% 1,443 78,000 0 123,300
Feb 14, 2025 1,261 -2.93% 1,302 40,800 0 121,000
Feb 7, 2025 1,299 +6.13% 1,239 20,300 0 117,400
Jan 31, 2025 1,224 +9.29% 1,224 48,600 0 115,600
Jan 24, 2025 1,120 -0.88% 1,123 5,800 0 112,000
Jan 17, 2025 1,130 -1.57% 1,132 3,900 0 110,700
Jan 10, 2025 1,148 +2.59% 1,153 99,800 0 110,400
Dec 30, 2024 1,119 -2.44% 1,142 4,800
Dec 27, 2024 1,147 -0.69% 1,150 17,900 0 16,200