kabutan

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,510
JPY
-7
(-0.46%)
Dec 17, 11:15 am JST
9.75
USD
Dec 16, 9:15 pm EST
Result
PTS
outside of trading hours
1,507.8
Dec 17, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,495 JPY
52 Week Low Dec 27, 2024
1,082 JPY
Yearly High Aug 29, 2025
2,495 JPY
Yearly Low Jan 27, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,527 1,553 1,500 1,510 -17 -1.11% 12,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,527 -4.44% 1,557 30,900 0 41,300 ー
Dec 5, 2025 1,598 +2.77% 1,644 48,500 0 39,800 ー
Nov 28, 2025 1,555 +8.21% 1,509 22,000 0 44,100 ー
Nov 21, 2025 1,437 -6.08% 1,457 29,100 0 48,200 ー
Nov 14, 2025 1,530 +0.53% 1,527 25,400 0 51,800 ー
Nov 7, 2025 1,522 -10.68% 1,732 141,900 0 74,400 ー
Oct 31, 2025 1,704 -0.06% 1,699 20,900 0 75,300 ー
Oct 24, 2025 1,705 +3.15% 1,719 29,700 0 74,300 ー
Oct 17, 2025 1,653 -5.54% 1,684 45,300 0 74,500 ー
Oct 10, 2025 1,750 -2.83% 1,796 53,100 100 78,600 786.00
Oct 3, 2025 1,801 -8.39% 1,864 58,800 0 73,000 ー
Sep 26, 2025 1,966 -6.16% 2,002 28,500 0 65,900 ー
Sep 19, 2025 2,095 +2.34% 2,031 67,600 0 67,100 ー
Sep 12, 2025 2,047 -7.54% 2,099 106,400 0 71,600 ー
Sep 5, 2025 2,214 -4.32% 2,240 181,800 0 73,900 ー
Aug 29, 2025 2,314 +15.01% 2,250 138,100 200 73,500 367.50
Aug 22, 2025 2,012 +15.04% 1,963 88,200 0 90,000 ー
Aug 15, 2025 1,749 +0.63% 1,740 34,000 0 96,100 ー
Aug 8, 2025 1,738 +11.77% 1,679 92,600 0 97,200 ー
Aug 1, 2025 1,555 +4.71% 1,519 29,400 0 100,500 ー