ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Aug 29, 2025

2,495 JPY

52 Week Low Dec 27, 2024

1,082 JPY

Yearly High Aug 29, 2025

2,495 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,573	1,737	1,573	1,614	+59	+3.79%	48,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,555	+8.21%	1,509	22,000	0	44,100	ー
Nov 21, 2025	1,437	-6.08%	1,457	29,100	0	48,200	ー
Nov 14, 2025	1,530	+0.53%	1,527	25,400	0	51,800	ー
Nov 7, 2025	1,522	-10.68%	1,732	141,900	0	74,400	ー
Oct 31, 2025	1,704	-0.06%	1,699	20,900	0	75,300	ー
Oct 24, 2025	1,705	+3.15%	1,719	29,700	0	74,300	ー
Oct 17, 2025	1,653	-5.54%	1,684	45,300	0	74,500	ー
Oct 10, 2025	1,750	-2.83%	1,796	53,100	100	78,600	786.00
Oct 3, 2025	1,801	-8.39%	1,864	58,800	0	73,000	ー
Sep 26, 2025	1,966	-6.16%	2,002	28,500	0	65,900	ー
Sep 19, 2025	2,095	+2.34%	2,031	67,600	0	67,100	ー
Sep 12, 2025	2,047	-7.54%	2,099	106,400	0	71,600	ー
Sep 5, 2025	2,214	-4.32%	2,240	181,800	0	73,900	ー
Aug 29, 2025	2,314	+15.01%	2,250	138,100	200	73,500	367.50
Aug 22, 2025	2,012	+15.04%	1,963	88,200	0	90,000	ー
Aug 15, 2025	1,749	+0.63%	1,740	34,000	0	96,100	ー
Aug 8, 2025	1,738	+11.77%	1,679	92,600	0	97,200	ー
Aug 1, 2025	1,555	+4.71%	1,519	29,400	0	100,500	ー
Jul 25, 2025	1,485	-0.47%	1,490	15,500	0	100,300	ー
Jul 18, 2025	1,492	-1.19%	1,502	13,900	0	100,500	ー