Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,100 | 1,412 | 1,064 | 1,180 | +80 | +7.27% | 656,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 798 | 1,296 | 775 | 1,100 | +296 | +36.82% | 796,800 |
2022 | 996 | 1,002 | 801 | 804 | -192 | -19.28% | 349,700 |
2021 | 953 | 1,417 | 920 | 996 | +21 | +2.15% | 769,400 |
2020 | 967 | 1,050 | 640 | 975 | -7 | -0.71% | 1,365,500 |
2019 | 901 | 1,027 | 758 | 982 | +73 | +8.03% | 3,065,800 |
2018 | 705 | 1,184 | 705 | 909 | +217 | +31.36% | 14,918,400 |
2017 | 413 | 740 | 403 | 692 | +279 | +67.55% | 8,084,300 |
2016 | 369 | 452 | 283 | 413 | +44 | +11.92% | 4,948,800 |
2015 | 560 | 590 | 334 | 369 | -176 | -32.29% | 7,490,100 |
2014 | 254 | 625 | 201 | 545 | +296 | +118.88% | 20,059,700 |
2013 | 144 | 316 | 128 | 249 | +104 | +71.72% | 8,953,900 |
2012 | 121 | 211 | 101 | 145 | +24 | +19.83% | 4,179,000 |
2011 | 115 | 393 | 85 | 121 | +10 | +9.01% | 4,380,000 |
2010 | 119 | 140 | 103 | 111 | -6 | -5.13% | 382,500 |
2009 | 135 | 165 | 91 | 117 | -26 | -18.18% | 588,000 |
2008 | 243 | 256 | 108 | 143 | -102 | -41.63% | 394,000 |
2007 | 431 | 456 | 230 | 245 | -176 | -41.81% | 641,500 |
2006 | 732 | 732 | 415 | 421 | -303 | -41.85% | 1,208,500 |
2005 | 511 | 1,210 | 450 | 724 | +207 | +40.04% | 3,353,500 |
2004 | 466 | 717 | 425 | 517 | +47 | +10.00% | 1,308,500 |