About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

4642
TSE Standard
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
1,180
JPY
+25
(+2.16%)
Dec 23, 2:23 pm JST
7.53
USD
Dec 23, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,412 JPY
52 Week Low Jan 25, 2024
1,064 JPY
Yearly High Jul 11, 2024
1,412 JPY
Yearly Low Jan 25, 2024
1,064 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,100 1,412 1,064 1,180 +80 +7.27% 656,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 798 1,296 775 1,100 +296 +36.82% 796,800
2022 996 1,002 801 804 -192 -19.28% 349,700
2021 953 1,417 920 996 +21 +2.15% 769,400
2020 967 1,050 640 975 -7 -0.71% 1,365,500
2019 901 1,027 758 982 +73 +8.03% 3,065,800
2018 705 1,184 705 909 +217 +31.36% 14,918,400
2017 413 740 403 692 +279 +67.55% 8,084,300
2016 369 452 283 413 +44 +11.92% 4,948,800
2015 560 590 334 369 -176 -32.29% 7,490,100
2014 254 625 201 545 +296 +118.88% 20,059,700
2013 144 316 128 249 +104 +71.72% 8,953,900
2012 121 211 101 145 +24 +19.83% 4,179,000
2011 115 393 85 121 +10 +9.01% 4,380,000
2010 119 140 103 111 -6 -5.13% 382,500
2009 135 165 91 117 -26 -18.18% 588,000
2008 243 256 108 143 -102 -41.63% 394,000
2007 431 456 230 245 -176 -41.81% 641,500
2006 732 732 415 421 -303 -41.85% 1,208,500
2005 511 1,210 450 724 +207 +40.04% 3,353,500
2004 466 717 425 517 +47 +10.00% 1,308,500