ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.(4642) Historical

52 Week High Feb 19, 2025

1,571 JPY

52 Week Low Dec 27, 2024

1,082 JPY

Yearly High Feb 19, 2025

1,571 JPY

Yearly Low Jan 27, 2025

1,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,126	1,650	1,100	1,650	+531	+47.45%	919,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,100	1,412	1,064	1,119	+19	+1.73%	672,300
2023	798	1,296	775	1,100	+296	+36.82%	796,800
2022	996	1,002	801	804	-192	-19.28%	349,700
2021	953	1,417	920	996	+21	+2.15%	769,400
2020	967	1,050	640	975	-7	-0.71%	1,365,500
2019	901	1,027	758	982	+73	+8.03%	3,065,800
2018	705	1,184	705	909	+217	+31.36%	14,918,400
2017	413	740	403	692	+279	+67.55%	8,084,300
2016	369	452	283	413	+44	+11.92%	4,948,800
2015	560	590	334	369	-176	-32.29%	7,490,100
2014	254	625	201	545	+296	+118.88%	20,059,700
2013	144	316	128	249	+104	+71.72%	8,953,900
2012	121	211	101	145	+24	+19.83%	4,179,000
2011	115	393	85	121	+10	+9.01%	4,380,000
2010	119	140	103	111	-6	-5.13%	382,500
2009	135	165	91	117	-26	-18.18%	588,000
2008	243	256	108	143	-102	-41.63%	394,000
2007	431	456	230	245	-176	-41.81%	641,500
2006	732	732	415	421	-303	-41.85%	1,208,500
2005	511	1,210	450	724	+207	+40.04%	3,353,500